Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:25:50 | 0 | 609,6000 |
| 08.05.25 19:13:43 | 0 | 609,4000 |
| 08.05.25 17:25:37 | 0 | 608,6000 |
| 08.05.25 16:31:07 | 0 | 607,9000 |
| 08.05.25 15:24:23 | 0 | 608,3000 |
| 08.05.25 14:25:38 | 0 | 609,9000 |
| 08.05.25 13:37:22 | 0 | 610,2000 |
| 08.05.25 12:48:36 | 0 | 610,1000 |
| 08.05.25 12:15:14 | 0 | 609,9000 |
| 08.05.25 11:57:05 | 0 | 609,1000 |
| 08.05.25 11:04:55 | 0 | 608,9000 |
| 08.05.25 10:14:10 | 0 | 608,2000 |
| 08.05.25 09:20:49 | 0 | 607,0000 |
| 08.05.25 09:19:52 | 0 | 607,0000 |
| 07.05.25 19:40:56 | 0 | 604,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:11:42 | 0 | 604,8000 |
| 07.05.25 18:15:01 | 0 | 603,9000 |
| 07.05.25 17:17:59 | 0 | 605,6000 |
| 07.05.25 16:27:45 | 0 | 605,8000 |
| 07.05.25 15:03:01 | 0 | 606,8000 |
| 07.05.25 14:12:26 | 0 | 607,4000 |
| 07.05.25 13:19:07 | 0 | 607,5000 |
| 07.05.25 12:19:04 | 0 | 607,3000 |
| 07.05.25 11:19:09 | 0 | 606,9000 |
| 07.05.25 10:20:34 | 0 | 607,3000 |
| 07.05.25 09:21:43 | 0 | 606,8000 |
| 06.05.25 19:37:52 | 0 | 605,9000 |
| 06.05.25 19:02:36 | 0 | 606,2000 |
| 06.05.25 18:17:35 | 0 | 608,4000 |
| 06.05.25 16:38:06 | 0 | 610,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:02:34 | 0 | 608,5000 |
| 06.05.25 14:16:22 | 0 | 608,1000 |
| 06.05.25 13:18:18 | 0 | 608,0000 |
| 06.05.25 12:19:14 | 0 | 607,2000 |
| 06.05.25 11:17:48 | 0 | 606,3000 |
| 06.05.25 11:14:42 | 0 | 606,1000 |
| 06.05.25 10:29:42 | 0 | 605,7000 |
| 06.05.25 10:26:00 | 0 | 605,7000 |
| 06.05.25 10:24:15 | 0 | 605,7000 |
| 06.05.25 10:15:14 | 0 | 606,0000 |
| 06.05.25 10:12:37 | 0 | 606,0000 |
| 06.05.25 09:20:11 | 0 | 607,6000 |
| 06.05.25 09:15:53 | 0 | 607,6000 |
| 06.05.25 08:39:44 | 0 | 605,2000 |
| 05.05.25 19:36:02 | 0 | 606,5000 |