Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 19:29:44 | 0 | 626,7000 |
11.08.25 19:14:33 | 0 | 626,8000 |
11.08.25 18:13:39 | 0 | 627,8000 |
11.08.25 17:22:57 | 0 | 629,7000 |
11.08.25 16:28:56 | 0 | 629,1000 |
11.08.25 15:45:39 | 0 | 628,5000 |
11.08.25 14:55:54 | 0 | 628,1000 |
11.08.25 13:59:48 | 0 | 628,2000 |
11.08.25 12:59:11 | 0 | 627,8000 |
11.08.25 12:08:11 | 0 | 628,4000 |
11.08.25 11:08:39 | 0 | 627,8000 |
11.08.25 10:10:41 | 0 | 627,9000 |
11.08.25 09:33:09 | 0 | 628,1000 |
11.08.25 09:21:35 | 0 | 628,1000 |
08.08.25 19:41:03 | 0 | 628,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:19:57 | 0 | 627,7000 |
08.08.25 18:27:25 | 0 | 628,0000 |
08.08.25 17:28:04 | 0 | 629,4000 |
08.08.25 16:33:15 | 0 | 629,3000 |
08.08.25 16:30:45 | 0 | 629,3000 |
08.08.25 14:55:05 | 0 | 629,6000 |
08.08.25 14:08:53 | 0 | 630,2000 |
08.08.25 12:07:59 | 0 | 629,6000 |
08.08.25 11:12:19 | 0 | 629,4000 |
08.08.25 10:13:31 | 0 | 629,7000 |
08.08.25 09:27:21 | 0 | 630,1000 |
08.08.25 09:18:30 | 0 | 630,2000 |
08.08.25 08:38:16 | 0 | 630,4000 |
07.08.25 19:35:31 | 0 | 629,2000 |
07.08.25 19:11:20 | 0 | 629,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 18:22:52 | 0 | 630,2000 |
07.08.25 17:28:14 | 0 | 632,6000 |
07.08.25 16:35:12 | 0 | 633,5000 |
07.08.25 16:21:27 | 0 | 634,2000 |
07.08.25 15:37:57 | 0 | 635,1000 |
07.08.25 15:37:06 | 0 | 635,1000 |
07.08.25 14:40:29 | 0 | 635,1000 |
07.08.25 13:46:35 | 0 | 635,7000 |
07.08.25 12:52:00 | 0 | 634,8000 |
07.08.25 11:59:51 | 0 | 634,5000 |
07.08.25 11:09:44 | 0 | 634,1000 |
07.08.25 10:14:51 | 0 | 633,7000 |
07.08.25 09:59:10 | 0 | 633,1000 |
07.08.25 09:35:20 | 0 | 633,3000 |
06.08.25 19:25:32 | 0 | 632,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login