AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:43:59 | 1 | 585,70 |
24.04.24 10:43:38 | 1 | 586,70 |
23.04.24 15:47:14 | 1 | 583,40 |
23.04.24 15:38:05 | 1 | 581,50 |
23.04.24 15:36:44 | 13 | 582,60 |
23.04.24 11:18:55 | 8 | 581,50 |
23.04.24 11:18:35 | 3 | 582,90 |
23.04.24 09:30:13 | 1 | 584,70 |
23.04.24 08:02:25 | 8 | 582,70 |
22.04.24 15:40:57 | 3 | 580,60 |
22.04.24 15:40:35 | 12 | 581,70 |
22.04.24 15:20:29 | 1 | 581,80 |
22.04.24 12:09:16 | 2 | 581,00 |
22.04.24 12:06:03 | 4 | 582,00 |
22.04.24 12:01:51 | 2 | 580,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:08:14 | 3 | 573,60 |
18.04.24 20:10:34 | 20 | 580,30 |
18.04.24 15:46:07 | 1 | 576,90 |
18.04.24 15:36:13 | 1 | 576,70 |
18.04.24 10:07:29 | 1 | 578,60 |
18.04.24 10:07:09 | 1 | 579,80 |
18.04.24 09:30:22 | 3 | 578,60 |
17.04.24 15:45:42 | 1 | 580,30 |
17.04.24 15:36:15 | 1 | 578,70 |
17.04.24 11:32:25 | 2 | 577,60 |
17.04.24 11:32:04 | 1 | 578,70 |
16.04.24 15:36:14 | 1 | 574,40 |
16.04.24 11:52:03 | 2 | 576,00 |
16.04.24 09:49:59 | 1 | 575,90 |
16.04.24 09:49:39 | 3 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:41:03 | 3 | 577,20 |
15.04.24 19:31:14 | 4 | 579,10 |
15.04.24 16:14:40 | 7 | 586,10 |
15.04.24 15:47:36 | 1 | 589,80 |
15.04.24 15:46:07 | 1 | 589,00 |
15.04.24 15:38:20 | 1 | 589,10 |
15.04.24 15:36:43 | 10 | 590,10 |
15.04.24 10:10:30 | 1 | 587,30 |
15.04.24 10:10:09 | 6 | 588,30 |
15.04.24 09:30:24 | 1 | 588,00 |
15.04.24 09:30:13 | 3 | 588,00 |
12.04.24 09:53:17 | 2 | 595,00 |
12.04.24 09:52:57 | 4 | 596,10 |
12.04.24 08:05:49 | 1 | 590,30 |
11.04.24 11:03:48 | 2 | 594,60 |