Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:23 | 0 | 627,850 |
15:00:25 | 0 | 628,200 |
14:45:20 | 0 | 628,350 |
14:41:48 | 0 | 628,600 |
14:35:21 | 0 | 628,350 |
14:30:20 | 0 | 628,250 |
14:15:15 | 0 | 628,300 |
14:00:22 | 0 | 628,400 |
13:45:18 | 0 | 628,250 |
13:30:22 | 0 | 628,250 |
13:15:17 | 0 | 628,250 |
13:00:18 | 0 | 628,300 |
12:45:16 | 0 | 628,450 |
12:30:23 | 0 | 628,600 |
12:19:10 | 0 | 628,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:22 | 0 | 628,500 |
11:45:14 | 0 | 628,450 |
11:30:16 | 0 | 628,500 |
11:00:16 | 0 | 628,350 |
10:30:17 | 0 | 628,250 |
10:16:09 | 0 | 628,250 |
09:52:09 | 0 | 627,550 |
09:30:13 | 0 | 627,050 |
09:15:14 | 0 | 626,900 |
08:56:08 | 0 | 627,800 |
08:45:11 | 0 | 627,750 |
08:30:10 | 0 | 628,100 |
08:15:12 | 0 | 627,700 |
08:01:06 | 0 | 627,600 |
18.07.25 21:56:35 | 0 | 628,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:45:12 | 0 | 628,250 |
18.07.25 21:30:13 | 0 | 628,400 |
18.07.25 21:15:09 | 0 | 628,000 |
18.07.25 21:00:17 | 0 | 627,950 |
18.07.25 20:45:14 | 0 | 627,950 |
18.07.25 20:30:14 | 0 | 628,000 |
18.07.25 20:15:08 | 0 | 628,000 |
18.07.25 20:00:13 | 0 | 627,900 |
18.07.25 19:45:09 | 0 | 628,050 |
18.07.25 19:30:10 | 0 | 628,050 |
18.07.25 19:15:06 | 0 | 628,250 |
18.07.25 19:00:11 | 0 | 628,200 |
18.07.25 18:45:08 | 0 | 628,600 |
18.07.25 18:30:15 | 0 | 628,550 |
18.07.25 18:15:09 | 0 | 628,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login