AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 583,20 |
21:59:39 | - | 581,60 |
21:59:00 | - | 581,70 |
21:58:10 | - | 585,00 |
21:55:09 | - | 585,00 |
21:55:07 | - | 585,00 |
21:54:29 | - | 585,00 |
21:54:26 | - | 584,90 |
21:52:23 | - | 585,00 |
21:52:21 | - | 584,90 |
21:51:23 | - | 585,00 |
21:51:17 | - | 585,10 |
21:51:05 | - | 585,10 |
21:50:03 | - | 585,00 |
21:50:01 | - | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:22 | - | 585,00 |
21:48:42 | - | 585,00 |
21:48:40 | - | 585,00 |
21:48:32 | - | 585,00 |
21:48:30 | - | 584,90 |
21:48:27 | - | 585,00 |
21:45:27 | - | 585,00 |
21:44:35 | - | 585,00 |
21:44:06 | - | 585,10 |
21:44:04 | - | 585,00 |
21:41:54 | - | 585,10 |
21:38:53 | - | 585,10 |
21:37:57 | - | 585,00 |
21:36:32 | - | 585,10 |
21:36:18 | - | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:54 | - | 585,10 |
21:35:37 | - | 585,00 |
21:32:37 | - | 585,00 |
21:32:03 | - | 585,10 |
21:30:50 | - | 585,00 |
21:30:40 | - | 585,00 |
21:30:31 | - | 585,00 |
21:28:20 | - | 585,00 |
21:25:57 | - | 584,90 |
21:22:57 | - | 584,90 |
21:21:09 | - | 585,00 |
21:21:07 | - | 584,90 |
21:20:46 | - | 584,90 |
21:18:14 | - | 584,80 |
21:17:33 | - | 584,90 |