Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:59:59 | - | 609,015 |
29.05.25 22:59:50 | - | 609,135 |
29.05.25 22:59:46 | - | 609,345 |
29.05.25 22:59:31 | - | 609,170 |
29.05.25 22:59:30 | - | 608,845 |
29.05.25 22:58:53 | - | 609,260 |
29.05.25 22:58:43 | - | 609,315 |
29.05.25 22:57:57 | - | 609,450 |
29.05.25 22:53:59 | - | 609,015 |
29.05.25 22:53:53 | - | 608,930 |
29.05.25 22:45:10 | - | 609,020 |
29.05.25 22:45:01 | - | 609,075 |
29.05.25 22:39:58 | - | 609,250 |
29.05.25 22:35:45 | - | 609,300 |
29.05.25 22:35:26 | - | 609,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:31:25 | - | 609,280 |
29.05.25 22:23:45 | - | 609,200 |
29.05.25 22:20:57 | - | 609,105 |
29.05.25 22:18:38 | - | 609,015 |
29.05.25 22:15:25 | - | 609,105 |
29.05.25 22:11:09 | - | 609,155 |
29.05.25 22:11:07 | - | 609,300 |
29.05.25 22:07:11 | - | 609,145 |
29.05.25 22:05:54 | - | 609,265 |
29.05.25 22:04:58 | - | 609,385 |
29.05.25 22:01:32 | - | 609,480 |
29.05.25 22:00:42 | - | 609,385 |
29.05.25 22:00:27 | - | 609,480 |
29.05.25 22:00:00 | - | 609,555 |
29.05.25 22:00:00 | - | 609,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:30 | - | 611,320 |
29.05.25 21:59:04 | - | 611,225 |
29.05.25 21:57:33 | - | 611,420 |
29.05.25 21:56:28 | - | 611,320 |
29.05.25 21:55:42 | - | 611,180 |
29.05.25 21:55:20 | - | 611,085 |
29.05.25 21:53:51 | - | 610,980 |
29.05.25 21:51:32 | - | 611,075 |
29.05.25 21:50:00 | - | 611,200 |
29.05.25 21:49:01 | - | 611,100 |
29.05.25 21:47:04 | - | 611,200 |
29.05.25 21:45:50 | - | 611,075 |
29.05.25 21:43:18 | - | 610,990 |
29.05.25 21:43:13 | - | 610,890 |
29.05.25 21:42:20 | - | 610,840 |