AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:10 | - | 583,220 |
15:42:04 | - | 583,220 |
15:41:10 | - | 583,270 |
15:39:07 | - | 583,295 |
15:37:58 | - | 583,595 |
15:35:58 | - | 583,295 |
15:34:09 | - | 583,295 |
15:33:00 | - | 582,980 |
15:32:23 | - | 582,870 |
15:30:30 | - | 583,145 |
15:28:33 | - | 583,525 |
15:28:05 | - | 583,525 |
15:27:04 | - | 583,720 |
15:26:33 | - | 583,720 |
15:26:28 | - | 583,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:58 | - | 583,565 |
15:23:51 | - | 583,720 |
15:22:49 | - | 583,720 |
15:22:27 | - | 583,720 |
15:22:14 | - | 583,565 |
15:21:49 | - | 583,720 |
15:21:13 | - | 583,565 |
15:20:27 | - | 583,565 |
15:19:09 | - | 583,720 |
15:16:52 | - | 583,720 |
15:16:19 | - | 583,565 |
15:15:14 | - | 583,720 |
15:14:32 | - | 583,720 |
15:13:59 | - | 583,725 |
15:13:32 | - | 583,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:24 | - | 583,720 |
15:11:53 | - | 583,720 |
15:11:13 | - | 583,720 |
15:11:01 | - | 583,720 |
15:10:29 | - | 583,720 |
15:10:09 | - | 583,720 |
15:09:38 | - | 583,720 |
15:09:12 | - | 583,720 |
15:08:20 | - | 583,720 |
15:07:57 | - | 583,720 |
15:07:36 | - | 583,720 |
15:07:11 | - | 583,720 |
15:06:45 | - | 583,720 |
15:06:22 | - | 583,720 |
15:05:55 | - | 583,720 |