Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:18 | 0 | 615,300 |
29.05.25 22:17:32 | 0 | 615,300 |
29.05.25 21:47:18 | 0 | 615,300 |
29.05.25 21:17:33 | 0 | 615,300 |
29.05.25 20:47:11 | 0 | 615,300 |
29.05.25 20:17:22 | 0 | 615,300 |
29.05.25 19:47:20 | 0 | 615,300 |
29.05.25 19:17:32 | 0 | 615,300 |
29.05.25 18:47:28 | 0 | 615,300 |
29.05.25 18:17:24 | 0 | 615,300 |
29.05.25 17:47:03 | 0 | 615,300 |
29.05.25 17:17:01 | 0 | 615,300 |
29.05.25 16:47:04 | 0 | 615,300 |
29.05.25 16:17:26 | 0 | 616,200 |
29.05.25 15:45:01 | 0 | 616,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:17:10 | 0 | 618,100 |
29.05.25 14:47:31 | 0 | 619,000 |
29.05.25 14:17:06 | 0 | 620,000 |
29.05.25 13:47:28 | 0 | 620,000 |
29.05.25 13:17:00 | 0 | 620,000 |
29.05.25 12:47:04 | 0 | 620,000 |
29.05.25 12:17:05 | 0 | 620,400 |
29.05.25 11:47:05 | 0 | 620,700 |
29.05.25 11:17:05 | 0 | 620,700 |
29.05.25 10:47:20 | 0 | 620,700 |
29.05.25 10:17:33 | 0 | 620,700 |
29.05.25 09:47:13 | 0 | 620,100 |
29.05.25 09:17:25 | 0 | 619,800 |
29.05.25 07:35:27 | 0 | 618,300 |
28.05.25 22:47:08 | 0 | 617,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:17:02 | 0 | 617,400 |
28.05.25 21:47:12 | 0 | 617,400 |
28.05.25 21:17:21 | 0 | 617,400 |
28.05.25 20:47:30 | 0 | 617,400 |
28.05.25 20:17:34 | 0 | 617,400 |
28.05.25 19:47:20 | 0 | 617,400 |
28.05.25 19:17:30 | 0 | 617,400 |
28.05.25 18:47:32 | 0 | 617,400 |
28.05.25 18:17:32 | 0 | 617,400 |
28.05.25 17:47:21 | 0 | 617,400 |
28.05.25 17:17:28 | 0 | 617,400 |
28.05.25 16:47:28 | 0 | 617,400 |
28.05.25 16:17:14 | 0 | 617,400 |
28.05.25 15:45:05 | 0 | 617,400 |
28.05.25 15:17:00 | 0 | 617,400 |