Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:14 | 0 | 613,200 |
12:47:12 | 0 | 613,000 |
12:17:20 | 0 | 613,000 |
11:47:00 | 0 | 613,000 |
11:17:16 | 0 | 612,100 |
10:47:12 | 0 | 612,100 |
10:17:21 | 0 | 612,100 |
09:47:00 | 0 | 611,700 |
09:20:43 | 2 | 611,400 |
09:17:20 | 0 | 611,400 |
07:35:14 | 0 | 608,300 |
08.05.25 22:47:08 | 0 | 609,400 |
08.05.25 22:17:12 | 0 | 609,400 |
08.05.25 21:47:19 | 0 | 609,400 |
08.05.25 21:17:18 | 0 | 609,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:47:14 | 0 | 609,400 |
08.05.25 20:17:12 | 0 | 609,400 |
08.05.25 19:47:17 | 0 | 609,400 |
08.05.25 19:17:19 | 0 | 609,400 |
08.05.25 18:47:20 | 0 | 609,400 |
08.05.25 18:17:04 | 0 | 609,400 |
08.05.25 17:47:02 | 0 | 609,400 |
08.05.25 17:17:09 | 0 | 609,400 |
08.05.25 16:47:10 | 0 | 609,400 |
08.05.25 16:17:13 | 0 | 609,400 |
08.05.25 15:45:16 | 0 | 609,900 |
08.05.25 15:17:09 | 0 | 609,900 |
08.05.25 14:47:09 | 0 | 609,900 |
08.05.25 14:17:15 | 0 | 610,300 |
08.05.25 13:47:00 | 0 | 610,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:17:01 | 0 | 610,200 |
08.05.25 12:47:01 | 0 | 610,100 |
08.05.25 12:17:05 | 0 | 609,900 |
08.05.25 11:47:09 | 0 | 608,800 |
08.05.25 11:17:14 | 0 | 608,800 |
08.05.25 10:47:09 | 0 | 608,800 |
08.05.25 10:17:12 | 0 | 608,200 |
08.05.25 09:47:16 | 0 | 607,500 |
08.05.25 09:17:04 | 0 | 607,500 |
08.05.25 07:35:17 | 0 | 606,400 |
07.05.25 22:47:11 | 0 | 606,900 |
07.05.25 22:17:16 | 0 | 606,900 |
07.05.25 21:47:15 | 0 | 606,900 |
07.05.25 21:17:21 | 0 | 606,900 |
07.05.25 20:47:13 | 0 | 606,900 |