Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:11 | 0 | 627,800 |
19:47:12 | 0 | 627,800 |
19:17:18 | 0 | 627,800 |
18:47:15 | 0 | 627,800 |
18:17:09 | 0 | 627,800 |
17:47:21 | 0 | 627,800 |
17:17:16 | 0 | 627,800 |
16:47:27 | 0 | 627,800 |
16:17:12 | 0 | 628,100 |
16:09:54 | 1 | 628,200 |
15:45:07 | 0 | 627,600 |
15:17:11 | 0 | 628,900 |
14:47:23 | 0 | 629,300 |
14:17:22 | 0 | 629,300 |
13:47:11 | 0 | 629,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:09 | 0 | 629,300 |
12:47:07 | 0 | 629,500 |
12:17:08 | 0 | 629,500 |
11:47:24 | 0 | 629,500 |
11:24:30 | 2 | 629,500 |
11:17:15 | 0 | 628,200 |
10:47:16 | 0 | 628,100 |
10:17:00 | 0 | 628,100 |
09:47:07 | 0 | 627,400 |
09:17:04 | 0 | 626,700 |
07:35:05 | 0 | 623,700 |
18.07.25 22:47:03 | 0 | 630,000 |
18.07.25 22:17:28 | 0 | 630,000 |
18.07.25 21:47:19 | 0 | 630,000 |
18.07.25 21:17:01 | 0 | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:47:30 | 0 | 630,000 |
18.07.25 20:17:16 | 0 | 630,000 |
18.07.25 19:47:08 | 0 | 630,000 |
18.07.25 19:17:11 | 0 | 630,000 |
18.07.25 18:47:17 | 0 | 630,000 |
18.07.25 18:17:07 | 0 | 630,000 |
18.07.25 17:47:17 | 0 | 630,000 |
18.07.25 17:17:29 | 0 | 630,000 |
18.07.25 16:47:16 | 0 | 630,500 |
18.07.25 16:17:28 | 0 | 630,700 |
18.07.25 15:45:29 | 0 | 630,700 |
18.07.25 15:17:29 | 0 | 630,700 |
18.07.25 14:47:30 | 0 | 630,600 |
18.07.25 14:17:10 | 0 | 630,400 |
18.07.25 13:47:20 | 0 | 630,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login