Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:02 | 0 | 588,400 |
26.04.24 21:17:02 | 0 | 588,400 |
26.04.24 20:47:25 | 0 | 588,400 |
26.04.24 20:17:20 | 0 | 588,400 |
26.04.24 19:47:22 | 0 | 588,400 |
26.04.24 19:17:15 | 0 | 588,400 |
26.04.24 18:47:26 | 0 | 588,400 |
26.04.24 18:17:18 | 0 | 588,400 |
26.04.24 17:47:17 | 0 | 588,400 |
26.04.24 17:17:23 | 0 | 588,400 |
26.04.24 17:13:47 | 1 | 588,400 |
26.04.24 16:47:04 | 0 | 587,800 |
26.04.24 16:17:24 | 0 | 586,900 |
26.04.24 15:45:17 | 0 | 585,900 |
26.04.24 15:17:06 | 0 | 585,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:05 | 0 | 585,200 |
26.04.24 14:17:05 | 0 | 584,800 |
26.04.24 13:47:12 | 0 | 584,700 |
26.04.24 13:17:18 | 0 | 584,700 |
26.04.24 12:47:07 | 0 | 584,200 |
26.04.24 12:17:10 | 0 | 584,200 |
26.04.24 11:47:18 | 0 | 584,200 |
26.04.24 11:17:24 | 0 | 584,200 |
26.04.24 10:47:01 | 0 | 584,200 |
26.04.24 10:17:19 | 0 | 584,200 |
26.04.24 09:47:15 | 0 | 584,200 |
26.04.24 09:17:16 | 0 | 584,200 |
26.04.24 08:05:21 | 0 | 582,300 |
25.04.24 21:47:20 | 0 | 579,000 |
25.04.24 21:17:23 | 0 | 579,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:47:26 | 0 | 579,000 |
25.04.24 20:17:12 | 0 | 579,000 |
25.04.24 19:47:15 | 0 | 578,900 |
25.04.24 19:17:19 | 0 | 578,100 |
25.04.24 18:47:06 | 0 | 578,100 |
25.04.24 18:17:06 | 0 | 578,100 |
25.04.24 17:47:19 | 0 | 578,000 |
25.04.24 17:17:14 | 0 | 578,000 |
25.04.24 16:47:05 | 0 | 578,000 |
25.04.24 16:17:12 | 0 | 578,000 |
25.04.24 15:45:23 | 0 | 578,400 |
25.04.24 15:17:25 | 0 | 578,400 |
25.04.24 14:47:26 | 0 | 580,800 |
25.04.24 14:17:18 | 0 | 583,100 |
25.04.24 13:47:27 | 0 | 583,100 |