Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:00:32 | - | 262,600 |
24.05.24 17:00:12 | - | 262,600 |
24.05.24 16:59:51 | - | 262,648 |
24.05.24 16:58:43 | - | 262,650 |
24.05.24 16:57:42 | - | 262,650 |
24.05.24 16:57:31 | - | 262,650 |
24.05.24 16:54:02 | - | 262,550 |
24.05.24 16:53:37 | - | 262,550 |
24.05.24 16:53:02 | - | 262,450 |
24.05.24 16:52:30 | - | 262,450 |
24.05.24 16:50:38 | - | 262,350 |
24.05.24 16:50:31 | - | 262,350 |
24.05.24 16:49:56 | - | 262,250 |
24.05.24 16:49:23 | - | 262,250 |
24.05.24 16:48:25 | - | 262,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:47:39 | - | 262,150 |
24.05.24 16:47:10 | - | 262,150 |
24.05.24 16:45:32 | - | 262,050 |
24.05.24 16:45:14 | - | 262,050 |
24.05.24 16:44:19 | - | 262,150 |
24.05.24 16:43:29 | - | 262,154 |
24.05.24 16:42:27 | - | 262,250 |
24.05.24 16:41:15 | - | 262,700 |
24.05.24 16:39:46 | - | 262,700 |
24.05.24 16:38:41 | - | 262,450 |
24.05.24 16:38:05 | - | 262,450 |
24.05.24 16:37:01 | - | 262,450 |
24.05.24 16:36:30 | - | 262,550 |
24.05.24 16:35:50 | - | 262,600 |
24.05.24 16:34:32 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:34:17 | - | 262,900 |
24.05.24 16:33:40 | - | 262,900 |
24.05.24 16:32:30 | - | 262,900 |
24.05.24 16:32:17 | - | 262,900 |
24.05.24 16:31:38 | - | 262,850 |
24.05.24 16:30:45 | - | 262,650 |
24.05.24 16:30:08 | - | 262,700 |
24.05.24 16:29:23 | - | 262,700 |
24.05.24 16:28:43 | - | 262,700 |
24.05.24 16:27:53 | - | 262,700 |
24.05.24 16:27:18 | - | 262,600 |
24.05.24 16:26:21 | - | 262,600 |
24.05.24 16:26:00 | - | 262,600 |
24.05.24 16:25:29 | - | 262,600 |
24.05.24 16:24:19 | - | 262,600 |