AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:15 | 0 | 288,000 |
04.07.25 22:17:23 | 0 | 288,450 |
04.07.25 21:47:07 | 0 | 288,450 |
04.07.25 21:17:07 | 0 | 288,450 |
04.07.25 20:47:02 | 0 | 288,450 |
04.07.25 20:17:09 | 0 | 288,450 |
04.07.25 19:47:01 | 0 | 288,450 |
04.07.25 19:17:10 | 0 | 288,450 |
04.07.25 18:47:02 | 0 | 288,450 |
04.07.25 18:17:00 | 0 | 288,450 |
04.07.25 17:47:23 | 0 | 288,450 |
04.07.25 17:17:26 | 0 | 288,450 |
04.07.25 16:47:30 | 0 | 288,450 |
04.07.25 16:31:06 | 13 | 288,450 |
04.07.25 16:22:20 | 2 | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:17:04 | 0 | 288,400 |
04.07.25 15:45:11 | 0 | 288,450 |
04.07.25 15:17:20 | 0 | 288,450 |
04.07.25 14:47:04 | 0 | 288,450 |
04.07.25 14:17:15 | 0 | 288,450 |
04.07.25 14:04:17 | 1 | 288,500 |
04.07.25 13:47:13 | 0 | 288,100 |
04.07.25 13:17:18 | 0 | 288,100 |
04.07.25 12:47:11 | 0 | 288,150 |
04.07.25 12:17:12 | 0 | 288,150 |
04.07.25 11:47:11 | 0 | 288,150 |
04.07.25 11:30:31 | 8 | 288,400 |
04.07.25 11:17:22 | 0 | 288,400 |
04.07.25 10:47:30 | 0 | 288,450 |
04.07.25 10:17:02 | 0 | 288,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:47:18 | 0 | 288,900 |
04.07.25 09:17:18 | 0 | 288,950 |
04.07.25 07:35:19 | 0 | 288,950 |
03.07.25 22:47:14 | 0 | 291,750 |
03.07.25 22:17:24 | 0 | 291,750 |
03.07.25 21:47:03 | 0 | 291,750 |
03.07.25 21:17:13 | 0 | 291,750 |
03.07.25 20:47:05 | 0 | 291,750 |
03.07.25 20:17:10 | 0 | 291,750 |
03.07.25 19:47:22 | 0 | 291,800 |
03.07.25 19:17:18 | 0 | 291,800 |
03.07.25 18:47:11 | 0 | 291,800 |
03.07.25 18:17:19 | 0 | 291,800 |
03.07.25 17:48:39 | 2 | 291,800 |
03.07.25 17:47:23 | 0 | 291,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login