AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:33 | 0 | 293,350 |
25.07.25 22:17:00 | 0 | 293,350 |
25.07.25 21:47:02 | 0 | 293,350 |
25.07.25 21:17:06 | 0 | 293,350 |
25.07.25 20:47:32 | 0 | 293,350 |
25.07.25 20:17:33 | 0 | 293,350 |
25.07.25 19:47:28 | 0 | 293,350 |
25.07.25 19:17:33 | 0 | 293,200 |
25.07.25 18:47:34 | 0 | 293,100 |
25.07.25 18:17:20 | 0 | 293,100 |
25.07.25 17:47:31 | 0 | 293,100 |
25.07.25 17:17:27 | 0 | 293,100 |
25.07.25 16:47:27 | 0 | 292,900 |
25.07.25 16:17:30 | 0 | 292,650 |
25.07.25 15:45:30 | 0 | 293,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:33 | 0 | 292,900 |
25.07.25 14:47:30 | 0 | 292,900 |
25.07.25 14:17:31 | 0 | 292,750 |
25.07.25 13:47:27 | 0 | 292,800 |
25.07.25 13:17:10 | 0 | 292,800 |
25.07.25 12:47:02 | 0 | 292,800 |
25.07.25 12:34:31 | 2 | 292,800 |
25.07.25 12:17:34 | 0 | 292,850 |
25.07.25 11:47:31 | 0 | 293,100 |
25.07.25 11:34:01 | 3 | 293,200 |
25.07.25 11:17:22 | 0 | 292,850 |
25.07.25 10:47:03 | 0 | 292,600 |
25.07.25 10:17:02 | 0 | 292,450 |
25.07.25 09:47:06 | 0 | 292,350 |
25.07.25 09:17:03 | 0 | 292,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:35:23 | 2 | 291,500 |
25.07.25 07:35:15 | 0 | 291,800 |
24.07.25 22:47:21 | 0 | 292,600 |
24.07.25 22:17:28 | 0 | 292,600 |
24.07.25 21:47:08 | 0 | 292,600 |
24.07.25 21:17:17 | 0 | 292,900 |
24.07.25 20:47:21 | 0 | 292,900 |
24.07.25 20:17:27 | 0 | 292,950 |
24.07.25 19:47:21 | 0 | 292,950 |
24.07.25 19:17:30 | 0 | 293,050 |
24.07.25 18:47:27 | 0 | 293,050 |
24.07.25 18:17:13 | 0 | 293,150 |
24.07.25 17:47:05 | 0 | 293,350 |
24.07.25 17:17:14 | 0 | 293,350 |
24.07.25 16:47:08 | 0 | 293,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login