AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:02 | 0 | 306,250 |
22:17:15 | 0 | 306,250 |
21:47:07 | 0 | 306,250 |
21:17:08 | 0 | 306,250 |
20:47:15 | 0 | 306,250 |
20:17:03 | 0 | 306,250 |
19:47:03 | 0 | 306,250 |
19:17:05 | 0 | 306,250 |
18:47:14 | 0 | 306,250 |
18:17:06 | 0 | 306,250 |
17:47:20 | 0 | 306,250 |
17:17:10 | 0 | 306,250 |
16:47:17 | 0 | 306,250 |
16:17:21 | 0 | 306,100 |
16:12:42 | 7 | 305,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:45 | 2 | 306,300 |
15:45:24 | 0 | 307,600 |
15:17:13 | 0 | 308,350 |
15:06:31 | 3 | 308,350 |
14:47:08 | 0 | 308,500 |
14:17:15 | 0 | 308,600 |
13:47:25 | 0 | 308,600 |
13:17:21 | 0 | 308,600 |
12:47:21 | 0 | 308,400 |
12:19:32 | 1 | 308,350 |
12:17:20 | 0 | 308,400 |
11:47:32 | 0 | 308,250 |
11:17:22 | 0 | 307,950 |
10:47:16 | 0 | 307,850 |
10:17:22 | 0 | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:18 | 0 | 307,750 |
09:17:29 | 0 | 307,050 |
07:35:12 | 0 | 306,350 |
03.10.25 22:47:02 | 0 | 306,150 |
03.10.25 22:17:07 | 0 | 306,150 |
03.10.25 21:47:25 | 0 | 306,150 |
03.10.25 21:17:31 | 0 | 306,150 |
03.10.25 20:47:15 | 0 | 306,150 |
03.10.25 20:17:02 | 0 | 306,150 |
03.10.25 19:47:08 | 0 | 306,150 |
03.10.25 19:17:23 | 0 | 306,150 |
03.10.25 18:47:36 | 0 | 306,150 |
03.10.25 18:17:29 | 0 | 306,150 |
03.10.25 17:47:11 | 0 | 306,150 |
03.10.25 17:17:07 | 0 | 306,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login