AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:32 | 0 | 306,250 |
| 10:34:04 | 1 | 306,250 |
| 10:17:13 | 0 | 307,000 |
| 09:47:32 | 0 | 307,000 |
| 09:17:04 | 0 | 307,000 |
| 07:35:24 | 0 | 306,350 |
| 28.10.25 17:12:42 | 15 | 307,350 |
| 28.10.25 16:10:07 | 3 | 307,800 |
| 28.10.25 15:00:11 | 0 | 307,450 |
| 28.10.25 14:47:18 | 0 | 307,450 |
| 28.10.25 14:17:09 | 0 | 307,700 |
| 28.10.25 14:01:57 | 3 | 307,450 |
| 28.10.25 13:47:26 | 0 | 308,050 |
| 28.10.25 13:17:33 | 0 | 308,050 |
| 28.10.25 13:05:56 | 25 | 308,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:47:06 | 0 | 307,700 |
| 28.10.25 12:17:08 | 0 | 307,200 |
| 28.10.25 11:47:21 | 0 | 307,000 |
| 28.10.25 11:17:26 | 0 | 307,000 |
| 28.10.25 10:47:00 | 0 | 306,900 |
| 28.10.25 10:17:07 | 0 | 306,900 |
| 28.10.25 09:47:19 | 0 | 306,850 |
| 28.10.25 09:27:25 | 10 | 307,000 |
| 28.10.25 09:17:15 | 0 | 306,900 |
| 28.10.25 07:49:39 | 3 | 309,150 |
| 27.10.25 15:00:05 | 0 | 308,500 |
| 27.10.25 14:47:07 | 0 | 308,850 |
| 27.10.25 14:17:28 | 0 | 308,350 |
| 27.10.25 13:47:16 | 0 | 308,200 |
| 27.10.25 13:17:20 | 0 | 308,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:03:46 | 33 | 308,200 |
| 27.10.25 12:47:24 | 0 | 308,450 |
| 27.10.25 12:17:08 | 0 | 308,550 |
| 27.10.25 11:47:14 | 0 | 308,600 |
| 27.10.25 11:17:21 | 0 | 308,600 |
| 27.10.25 10:47:12 | 0 | 308,750 |
| 27.10.25 10:17:10 | 0 | 308,950 |
| 27.10.25 09:47:12 | 0 | 308,950 |
| 27.10.25 09:37:45 | 10 | 308,950 |
| 27.10.25 09:17:27 | 0 | 309,750 |
| 27.10.25 09:15:16 | 1 | 309,850 |
| 27.10.25 07:35:04 | 0 | 308,100 |
| 24.10.25 18:30:39 | 1 | 306,850 |
| 24.10.25 15:00:31 | 0 | 307,200 |
| 24.10.25 14:47:29 | 0 | 306,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login