AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:28 | - | 269,25 |
17:51:25 | - | 269,30 |
17:51:02 | - | 269,35 |
17:50:06 | - | 269,30 |
17:50:01 | - | 269,25 |
17:50:00 | - | 269,30 |
17:49:18 | - | 269,25 |
17:49:17 | - | 269,30 |
17:48:17 | - | 269,20 |
17:47:17 | - | 269,10 |
17:47:16 | - | 269,10 |
17:46:48 | - | 269,05 |
17:46:32 | - | 269,05 |
17:46:22 | - | 269,00 |
17:43:31 | - | 268,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:36 | - | 269,00 |
17:41:51 | - | 269,05 |
17:41:43 | - | 269,10 |
17:41:41 | - | 269,05 |
17:41:39 | - | 269,10 |
17:41:35 | - | 269,05 |
17:41:32 | - | 269,10 |
17:41:25 | - | 269,05 |
17:41:18 | - | 269,10 |
17:40:57 | - | 269,05 |
17:40:23 | - | 269,00 |
17:40:22 | - | 268,95 |
17:40:18 | - | 269,00 |
17:40:17 | - | 268,95 |
17:40:12 | - | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:10 | - | 268,95 |
17:40:02 | - | 269,00 |
17:39:41 | - | 268,95 |
17:39:22 | - | 268,90 |
17:38:54 | - | 268,85 |
17:38:53 | - | 268,90 |
17:38:52 | - | 268,95 |
17:37:57 | - | 268,90 |
17:37:02 | - | 268,85 |
17:36:35 | - | 268,80 |
17:36:34 | - | 268,75 |
17:36:27 | - | 268,80 |
17:36:26 | - | 268,75 |
17:36:02 | - | 268,65 |
17:34:06 | - | 268,35 |