AIS-AM.S+P500 BB EOC
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:27 | 0 | 261,400 |
16:30:30 | 0 | 261,500 |
16:15:23 | 0 | 261,650 |
16:00:31 | 0 | 261,450 |
15:45:32 | 0 | 261,950 |
15:30:32 | 0 | 261,700 |
15:15:25 | 0 | 261,300 |
15:00:36 | 0 | 261,550 |
14:45:19 | 0 | 261,350 |
14:41:43 | 0 | 261,150 |
14:35:28 | 0 | 261,050 |
14:30:33 | 0 | 260,400 |
14:15:26 | 0 | 260,350 |
14:00:40 | 0 | 260,250 |
13:45:30 | 0 | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:29 | 0 | 260,100 |
13:15:42 | 0 | 260,100 |
13:00:34 | 0 | 260,600 |
12:45:25 | 0 | 260,600 |
12:30:33 | 0 | 260,650 |
12:15:45 | 0 | 260,500 |
11:45:36 | 0 | 260,200 |
11:30:38 | 0 | 260,050 |
11:00:44 | 0 | 260,300 |
10:30:34 | 0 | 260,300 |
09:30:52 | 0 | 260,250 |
09:16:06 | 0 | 260,450 |
08:45:43 | 0 | 260,650 |
08:30:43 | 0 | 260,600 |
08:15:50 | 0 | 260,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 259,600 |
02.05.24 21:56:46 | 0 | 260,350 |
02.05.24 21:45:53 | 0 | 260,200 |
02.05.24 21:30:46 | 0 | 260,750 |
02.05.24 21:15:34 | 0 | 260,750 |
02.05.24 21:00:45 | 0 | 260,850 |
02.05.24 20:45:56 | 0 | 260,550 |
02.05.24 20:30:42 | 0 | 260,500 |
02.05.24 20:15:31 | 0 | 260,400 |
02.05.24 20:00:45 | 0 | 260,150 |
02.05.24 19:45:57 | 0 | 260,200 |
02.05.24 19:30:41 | 0 | 260,400 |
02.05.24 19:15:33 | 0 | 260,050 |
02.05.24 19:00:45 | 0 | 259,550 |
02.05.24 18:45:54 | 0 | 259,450 |