AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:45 | 0 | 300,800 |
15:45:34 | 0 | 301,550 |
15:30:34 | 0 | 301,400 |
15:15:22 | 0 | 301,200 |
15:00:37 | 0 | 301,000 |
14:45:33 | 0 | 301,350 |
14:30:34 | 0 | 301,450 |
14:15:24 | 0 | 301,550 |
14:00:44 | 0 | 301,600 |
13:48:20 | 0 | 301,850 |
13:45:37 | 0 | 301,800 |
13:30:28 | 0 | 301,850 |
13:15:22 | 0 | 301,850 |
13:00:40 | 0 | 301,850 |
12:45:22 | 0 | 301,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:30 | 0 | 301,750 |
12:15:42 | 0 | 301,650 |
11:45:37 | 0 | 301,650 |
11:30:26 | 0 | 301,650 |
11:00:46 | 0 | 301,550 |
10:30:43 | 0 | 301,650 |
10:16:24 | 0 | 301,750 |
09:52:19 | 0 | 301,700 |
09:30:52 | 0 | 301,500 |
09:15:55 | 0 | 301,500 |
08:45:45 | 0 | 300,500 |
08:30:48 | 0 | 300,600 |
08:15:54 | 0 | 300,750 |
08:01:44 | 0 | 300,900 |
07:45:20 | 0 | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:20 | 0 | 300,800 |
22.08.25 21:55:21 | 0 | 300,800 |
22.08.25 21:45:24 | 0 | 300,600 |
22.08.25 21:30:41 | 0 | 300,650 |
22.08.25 21:15:28 | 0 | 300,800 |
22.08.25 21:00:52 | 0 | 300,850 |
22.08.25 20:45:44 | 0 | 300,650 |
22.08.25 20:30:49 | 0 | 300,500 |
22.08.25 20:15:40 | 0 | 300,450 |
22.08.25 20:00:53 | 0 | 300,600 |
22.08.25 19:45:51 | 0 | 300,650 |
22.08.25 19:30:51 | 0 | 300,650 |
22.08.25 19:15:21 | 0 | 300,650 |
22.08.25 19:01:01 | 0 | 300,650 |
22.08.25 18:45:51 | 0 | 300,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login