AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:44 | 0 | 305,1000 |
| 12:50:37 | 0 | 305,5500 |
| 12:10:15 | 0 | 305,7500 |
| 12:01:23 | 0 | 306,4000 |
| 11:09:32 | 0 | 306,3500 |
| 10:12:33 | 0 | 306,6000 |
| 09:35:21 | 0 | 306,3000 |
| 09:25:06 | 0 | 306,9500 |
| 28.10.25 19:33:29 | 0 | 306,3500 |
| 28.10.25 19:20:13 | 0 | 306,5500 |
| 28.10.25 18:26:43 | 0 | 306,6000 |
| 28.10.25 17:19:06 | 0 | 307,0500 |
| 28.10.25 16:33:33 | 0 | 307,5000 |
| 28.10.25 14:47:38 | 0 | 306,7500 |
| 28.10.25 13:56:00 | 0 | 308,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:59:20 | 0 | 307,5500 |
| 28.10.25 12:04:22 | 0 | 307,1000 |
| 28.10.25 11:12:25 | 0 | 306,7000 |
| 28.10.25 10:14:39 | 0 | 306,8500 |
| 28.10.25 09:22:17 | 0 | 306,7500 |
| 28.10.25 08:11:34 | 0 | 306,6500 |
| 27.10.25 19:34:39 | 0 | 307,0000 |
| 27.10.25 19:02:19 | 0 | 306,6500 |
| 27.10.25 18:12:38 | 0 | 306,6500 |
| 27.10.25 17:25:40 | 0 | 307,7500 |
| 27.10.25 16:36:28 | 0 | 308,0000 |
| 27.10.25 15:22:30 | 0 | 308,4500 |
| 27.10.25 15:13:03 | 0 | 308,4500 |
| 27.10.25 14:34:37 | 0 | 307,8000 |
| 27.10.25 13:33:02 | 0 | 308,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:32:48 | 0 | 308,2500 |
| 27.10.25 11:47:36 | 0 | 308,3500 |
| 27.10.25 11:13:45 | 0 | 308,4000 |
| 27.10.25 10:59:12 | 0 | 308,5500 |
| 27.10.25 10:10:54 | 0 | 308,9000 |
| 27.10.25 09:57:56 | 0 | 308,8000 |
| 27.10.25 09:30:40 | 0 | 308,6500 |
| 27.10.25 09:20:35 | 0 | 308,6000 |
| 27.10.25 08:15:59 | 0 | 308,4000 |
| 24.10.25 19:28:20 | 0 | 307,0000 |
| 24.10.25 19:16:07 | 0 | 306,7500 |
| 24.10.25 18:26:06 | 0 | 307,0000 |
| 24.10.25 16:38:32 | 0 | 307,8000 |
| 24.10.25 15:45:06 | 0 | 307,7500 |
| 24.10.25 15:38:24 | 0 | 308,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login