AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:15 | 0 | 301,5500 |
10:13:40 | 0 | 301,7000 |
09:21:52 | 0 | 301,5000 |
22.08.25 19:27:22 | 0 | 300,9500 |
22.08.25 18:51:37 | 0 | 301,1500 |
22.08.25 18:02:21 | 0 | 301,5500 |
22.08.25 17:14:14 | 0 | 301,1000 |
22.08.25 16:28:28 | 0 | 301,4500 |
22.08.25 15:39:36 | 0 | 299,9000 |
22.08.25 14:40:38 | 0 | 299,3000 |
22.08.25 13:56:08 | 0 | 299,6500 |
22.08.25 13:48:12 | 0 | 299,6500 |
22.08.25 13:25:25 | 0 | 299,9500 |
22.08.25 12:51:50 | 0 | 299,8500 |
22.08.25 11:57:34 | 0 | 299,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 11:06:01 | 0 | 299,7500 |
22.08.25 10:14:32 | 0 | 299,7000 |
22.08.25 09:35:23 | 0 | 299,5500 |
22.08.25 09:26:02 | 0 | 299,4000 |
21.08.25 19:41:37 | 0 | 297,6500 |
21.08.25 19:10:30 | 0 | 297,3500 |
21.08.25 18:17:13 | 0 | 297,5500 |
21.08.25 17:21:37 | 0 | 298,1000 |
21.08.25 16:25:04 | 0 | 298,3500 |
21.08.25 15:50:33 | 0 | 296,7000 |
21.08.25 15:04:01 | 0 | 296,7000 |
21.08.25 14:07:37 | 0 | 297,2500 |
21.08.25 13:09:25 | 0 | 297,1000 |
21.08.25 12:18:50 | 0 | 296,7000 |
21.08.25 11:19:20 | 0 | 296,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 10:21:28 | 0 | 297,4000 |
21.08.25 09:28:06 | 0 | 297,7000 |
21.08.25 09:21:22 | 0 | 297,6000 |
20.08.25 19:28:17 | 0 | 296,3500 |
20.08.25 19:16:12 | 0 | 296,6500 |
20.08.25 18:17:27 | 0 | 296,7000 |
20.08.25 17:25:33 | 0 | 297,6500 |
20.08.25 16:52:38 | 0 | 296,7000 |
20.08.25 16:27:35 | 0 | 297,4000 |
20.08.25 16:09:45 | 0 | 297,2000 |
20.08.25 15:02:16 | 0 | 297,6500 |
20.08.25 14:46:16 | 0 | 297,9500 |
20.08.25 13:45:30 | 0 | 298,4500 |
20.08.25 12:53:22 | 0 | 298,5000 |
20.08.25 12:04:33 | 0 | 298,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login