AIS-AM.S+P500 BB EOC
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:46 | 4 | 265,85 |
11:21:23 | 1 | 265,10 |
11:21:23 | 1 | 265,10 |
11:21:07 | 1 | 264,50 |
10:49:05 | 1 | 264,30 |
10:20:21 | 1 | 264,25 |
09:39:37 | 1 | 265,10 |
09:30:25 | 1 | 265,45 |
09:30:16 | 15 | 265,65 |
08:01:41 | 1 | 266,70 |
22.04.24 15:29:52 | 1 | 267,70 |
22.04.24 13:31:23 | 3 | 264,80 |
22.04.24 13:30:45 | 1 | 265,45 |
22.04.24 12:06:04 | 11 | 265,05 |
22.04.24 11:58:09 | 1 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:06:12 | 1 | 264,55 |
22.04.24 10:01:49 | 1 | 263,40 |
22.04.24 09:04:17 | 1 | 265,60 |
22.04.24 08:18:05 | 3 | 263,00 |
19.04.24 20:48:15 | 3 | 261,60 |
19.04.24 12:37:17 | 66 | 261,85 |
19.04.24 10:41:30 | 12 | 262,00 |
19.04.24 09:38:53 | 4 | 262,20 |
19.04.24 09:07:01 | 1 | 263,20 |
19.04.24 09:04:53 | 3 | 261,45 |
19.04.24 09:04:21 | 1 | 263,50 |
18.04.24 17:58:19 | 10 | 265,80 |
18.04.24 15:46:07 | 1 | 263,95 |
18.04.24 15:36:14 | 1 | 263,30 |
18.04.24 15:06:13 | 1 | 264,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:56:55 | 11 | 262,95 |
18.04.24 11:30:53 | 6 | 262,15 |
18.04.24 10:25:15 | 20 | 263,20 |
18.04.24 10:00:50 | 10 | 263,40 |
18.04.24 09:30:23 | 3 | 263,25 |
18.04.24 09:09:57 | 36 | 262,70 |
18.04.24 09:04:13 | 1 | 264,80 |
18.04.24 08:17:38 | 3 | 262,75 |
18.04.24 08:07:29 | 1 | 264,40 |
17.04.24 19:20:57 | 38 | 264,50 |
17.04.24 18:27:58 | 10 | 262,80 |
17.04.24 18:21:40 | 90 | 262,80 |
17.04.24 18:17:01 | 1 | 264,45 |
17.04.24 15:41:27 | 3 | 265,70 |
17.04.24 12:48:40 | 1 | 266,15 |