AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:22:13 | 60 | 292,80 |
25.07.25 20:53:47 | 3 | 292,75 |
25.07.25 20:53:40 | 1 | 293,85 |
25.07.25 20:36:43 | 1 | 294,10 |
25.07.25 20:13:21 | 1 | 293,95 |
25.07.25 19:51:00 | 1 | 292,90 |
25.07.25 19:21:15 | 1 | 292,80 |
25.07.25 18:27:54 | 1 | 294,10 |
25.07.25 17:22:47 | 1 | 293,10 |
25.07.25 16:53:19 | 1 | 293,10 |
25.07.25 16:33:46 | 3 | 292,60 |
25.07.25 16:33:34 | 1 | 292,85 |
25.07.25 15:03:55 | 4 | 293,45 |
25.07.25 14:25:49 | 1 | 292,75 |
25.07.25 14:24:24 | 1 | 293,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:02:24 | 1 | 292,80 |
25.07.25 12:07:55 | 7 | 292,60 |
25.07.25 11:53:53 | 7 | 293,25 |
25.07.25 11:26:55 | 1 | 293,05 |
25.07.25 11:26:27 | 1 | 293,15 |
25.07.25 11:25:45 | 4 | 292,85 |
25.07.25 10:50:25 | 4 | 292,95 |
25.07.25 10:44:30 | 1 | 292,75 |
25.07.25 09:44:47 | 3 | 292,10 |
25.07.25 09:44:27 | 1 | 292,50 |
25.07.25 09:36:19 | 1 | 292,50 |
25.07.25 09:31:11 | 1 | 292,30 |
25.07.25 09:29:41 | 1 | 292,55 |
25.07.25 09:28:16 | 3 | 292,35 |
25.07.25 09:28:03 | 1 | 292,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:27:10 | 1 | 292,60 |
25.07.25 09:25:03 | 1 | 292,45 |
25.07.25 09:23:46 | 3 | 292,10 |
25.07.25 09:23:40 | 1 | 292,55 |
25.07.25 09:22:42 | 1 | 292,50 |
25.07.25 09:21:08 | 1 | 292,60 |
25.07.25 09:20:46 | 3 | 292,10 |
25.07.25 09:20:35 | 1 | 292,55 |
25.07.25 09:20:03 | 1 | 292,60 |
25.07.25 09:17:02 | 1 | 292,40 |
25.07.25 09:14:46 | 3 | 292,10 |
25.07.25 09:14:44 | 1 | 292,45 |
25.07.25 09:14:42 | 1 | 292,45 |
25.07.25 09:10:19 | 1 | 292,65 |
25.07.25 09:08:37 | 1 | 292,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login