AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:38 | - | 304,950 |
| 14:06:17 | - | 304,950 |
| 14:06:12 | - | 304,950 |
| 14:06:11 | - | 304,950 |
| 14:05:53 | - | 304,950 |
| 14:05:48 | - | 304,950 |
| 14:05:46 | - | 304,950 |
| 14:05:32 | - | 304,950 |
| 14:05:10 | - | 304,950 |
| 14:04:36 | - | 304,950 |
| 14:03:56 | - | 304,950 |
| 14:03:53 | - | 304,950 |
| 14:02:57 | - | 304,950 |
| 14:02:49 | - | 304,850 |
| 14:02:31 | - | 304,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:31 | - | 304,850 |
| 14:02:31 | - | 304,850 |
| 14:02:21 | - | 304,850 |
| 14:02:16 | - | 304,850 |
| 14:02:10 | - | 304,900 |
| 14:02:05 | - | 304,950 |
| 14:01:29 | - | 305,000 |
| 14:00:18 | - | 304,950 |
| 13:59:58 | - | 305,000 |
| 13:59:48 | - | 305,050 |
| 13:59:43 | - | 305,100 |
| 13:59:08 | - | 305,050 |
| 13:59:03 | - | 305,100 |
| 13:59:03 | - | 305,100 |
| 13:58:52 | - | 305,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:44 | - | 305,100 |
| 13:58:42 | - | 305,150 |
| 13:57:57 | - | 305,150 |
| 13:57:57 | - | 305,150 |
| 13:57:57 | - | 305,150 |
| 13:57:52 | - | 305,150 |
| 13:57:51 | - | 305,150 |
| 13:57:47 | - | 305,150 |
| 13:57:47 | - | 305,150 |
| 13:57:47 | - | 305,150 |
| 13:57:42 | - | 305,150 |
| 13:57:37 | - | 305,150 |
| 13:57:31 | - | 305,150 |
| 13:57:26 | - | 305,150 |
| 13:57:24 | - | 305,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login