AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:49 | 0 | 305,40 |
| 12:16:16 | 0 | 305,75 |
| 11:16:29 | 0 | 306,35 |
| 10:16:34 | 0 | 306,60 |
| 09:16:37 | 0 | 307,05 |
| 08:46:58 | 0 | 307,05 |
| 28.10.25 19:47:14 | 0 | 306,80 |
| 28.10.25 18:46:16 | 0 | 306,55 |
| 28.10.25 17:25:29 | 0 | 306,95 |
| 28.10.25 16:17:20 | 0 | 307,60 |
| 28.10.25 15:17:36 | 0 | 307,10 |
| 28.10.25 14:17:29 | 0 | 307,70 |
| 28.10.25 13:17:24 | 0 | 307,80 |
| 28.10.25 12:16:47 | 0 | 307,20 |
| 28.10.25 11:16:53 | 0 | 306,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:17:06 | 0 | 306,85 |
| 28.10.25 09:16:29 | 0 | 306,65 |
| 28.10.25 08:47:33 | 0 | 306,80 |
| 27.10.25 19:47:02 | 0 | 307,00 |
| 27.10.25 18:46:32 | 0 | 307,10 |
| 27.10.25 17:25:40 | 0 | 307,75 |
| 27.10.25 16:16:23 | 0 | 307,80 |
| 27.10.25 15:17:26 | 0 | 308,25 |
| 27.10.25 14:17:12 | 0 | 308,35 |
| 27.10.25 13:17:11 | 0 | 307,95 |
| 27.10.25 12:17:14 | 0 | 308,35 |
| 27.10.25 11:16:48 | 0 | 308,40 |
| 27.10.25 10:17:08 | 0 | 308,70 |
| 27.10.25 09:16:08 | 0 | 308,75 |
| 27.10.25 08:46:39 | 0 | 309,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:47:27 | 0 | 307,10 |
| 24.10.25 18:46:58 | 0 | 306,85 |
| 24.10.25 17:25:33 | 0 | 308,25 |
| 24.10.25 16:17:37 | 0 | 307,75 |
| 24.10.25 15:16:55 | 0 | 307,30 |
| 24.10.25 14:16:45 | 0 | 306,70 |
| 24.10.25 13:16:55 | 0 | 306,85 |
| 24.10.25 12:16:47 | 0 | 306,50 |
| 24.10.25 11:17:24 | 0 | 306,25 |
| 24.10.25 10:16:41 | 0 | 306,00 |
| 24.10.25 09:17:04 | 0 | 306,75 |
| 24.10.25 08:46:39 | 0 | 305,80 |
| 23.10.25 19:47:08 | 0 | 305,50 |
| 23.10.25 18:46:23 | 0 | 305,00 |
| 23.10.25 17:26:33 | 0 | 305,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login