Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:14:42 | - | 259,182 |
31.05.24 18:14:03 | - | 259,256 |
31.05.24 18:13:46 | - | 259,328 |
31.05.24 18:13:27 | - | 259,254 |
31.05.24 18:12:57 | - | 259,328 |
31.05.24 18:12:25 | - | 259,254 |
31.05.24 18:11:53 | - | 259,256 |
31.05.24 18:11:35 | - | 259,332 |
31.05.24 18:10:14 | - | 259,256 |
31.05.24 18:07:24 | - | 259,332 |
31.05.24 18:04:33 | - | 259,332 |
31.05.24 18:04:00 | - | 259,332 |
31.05.24 18:03:25 | - | 259,406 |
31.05.24 18:03:00 | - | 259,332 |
31.05.24 18:01:38 | - | 259,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:00:41 | - | 259,408 |
31.05.24 18:00:12 | - | 259,334 |
31.05.24 17:59:59 | - | 259,420 |
31.05.24 17:56:13 | - | 259,350 |
31.05.24 17:54:26 | - | 259,278 |
31.05.24 17:51:30 | - | 259,352 |
31.05.24 17:47:11 | - | 259,426 |
31.05.24 17:46:35 | - | 259,502 |
31.05.24 17:45:07 | - | 259,426 |
31.05.24 17:45:00 | - | 259,352 |
31.05.24 17:42:53 | - | 259,426 |
31.05.24 17:42:06 | - | 259,502 |
31.05.24 17:40:30 | - | 259,498 |
31.05.24 17:39:50 | - | 259,424 |
31.05.24 17:38:04 | - | 259,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:37:40 | - | 259,572 |
31.05.24 17:28:29 | - | 260,612 |
31.05.24 17:27:01 | - | 260,600 |
31.05.24 17:26:22 | - | 260,624 |
31.05.24 17:25:18 | - | 260,666 |
31.05.24 17:24:48 | - | 260,800 |
31.05.24 17:22:41 | - | 260,750 |
31.05.24 17:22:28 | - | 260,758 |
31.05.24 17:21:41 | - | 260,658 |
31.05.24 17:17:14 | - | 260,800 |
31.05.24 17:15:51 | - | 260,800 |
31.05.24 17:15:28 | - | 260,800 |
31.05.24 17:14:34 | - | 260,758 |
31.05.24 17:13:25 | - | 260,758 |
31.05.24 17:13:06 | - | 260,758 |