Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:34 | - | 264,746 |
11:58:03 | - | 264,748 |
11:57:31 | - | 264,746 |
11:57:00 | - | 264,748 |
11:56:29 | - | 264,746 |
11:55:58 | - | 264,748 |
11:55:27 | - | 264,746 |
11:54:56 | - | 264,748 |
11:54:25 | - | 264,746 |
11:53:54 | - | 264,748 |
11:53:23 | - | 264,746 |
11:52:52 | - | 264,748 |
11:52:21 | - | 264,746 |
11:51:50 | - | 264,748 |
11:51:19 | - | 264,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:48 | - | 264,748 |
11:50:17 | - | 264,746 |
11:49:46 | - | 264,748 |
11:49:15 | - | 264,746 |
11:48:44 | - | 264,748 |
11:39:51 | - | 264,746 |
11:39:21 | - | 264,744 |
11:38:31 | - | 264,746 |
11:30:05 | - | 264,748 |
11:29:36 | - | 264,744 |
11:23:44 | - | 264,650 |
11:15:13 | - | 264,650 |
11:14:36 | - | 264,550 |
11:14:08 | - | 264,550 |
11:13:47 | - | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:39 | - | 264,450 |
11:13:24 | - | 264,552 |
11:12:58 | - | 264,596 |
11:12:30 | - | 264,596 |
11:11:58 | - | 264,648 |
11:11:35 | - | 264,698 |
11:11:24 | - | 264,548 |
11:10:57 | - | 264,640 |
11:10:23 | - | 264,550 |
11:10:02 | - | 264,550 |
11:09:42 | - | 264,550 |
11:09:20 | - | 264,550 |
11:08:32 | - | 264,548 |
11:07:49 | - | 264,850 |
11:07:33 | - | 264,800 |