AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:51 | - | 280,250 |
10:44:49 | - | 280,200 |
10:44:39 | - | 280,250 |
10:44:26 | - | 280,200 |
10:44:16 | - | 280,250 |
10:44:09 | - | 280,200 |
10:43:38 | - | 280,250 |
10:43:18 | - | 280,250 |
10:42:31 | - | 280,150 |
10:42:27 | - | 280,150 |
10:42:22 | - | 280,150 |
10:41:56 | - | 280,050 |
10:41:51 | - | 280,100 |
10:41:12 | - | 280,050 |
10:41:09 | - | 280,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:05 | - | 280,050 |
10:40:51 | - | 280,050 |
10:40:49 | - | 280,100 |
10:40:44 | - | 280,150 |
10:40:14 | - | 280,050 |
10:40:09 | - | 280,050 |
10:40:03 | - | 280,100 |
10:39:50 | - | 280,150 |
10:39:46 | - | 280,100 |
10:39:43 | - | 280,150 |
10:39:34 | - | 280,150 |
10:39:23 | - | 280,150 |
10:39:01 | - | 280,050 |
10:38:51 | - | 280,050 |
10:38:40 | - | 280,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:36 | - | 280,100 |
10:38:30 | - | 280,150 |
10:38:17 | - | 280,150 |
10:37:31 | - | 280,100 |
10:37:13 | - | 280,050 |
10:37:06 | - | 280,100 |
10:36:28 | - | 280,050 |
10:36:23 | - | 280,050 |
10:36:11 | - | 280,050 |
10:36:02 | - | 280,050 |
10:35:59 | - | 280,050 |
10:35:39 | - | 280,050 |
10:33:56 | - | 280,050 |
10:33:51 | - | 280,050 |
10:33:48 | - | 280,050 |