AIS-AM.S+P500 BB EOC
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:27:45 | - | 264,650 |
17.05.24 17:27:26 | - | 264,700 |
17.05.24 17:26:46 | - | 264,650 |
17.05.24 17:26:31 | - | 264,600 |
17.05.24 17:26:09 | - | 264,600 |
17.05.24 17:26:09 | - | 264,600 |
17.05.24 17:26:09 | - | 264,600 |
17.05.24 17:26:09 | - | 264,600 |
17.05.24 17:26:09 | - | 264,600 |
17.05.24 17:26:09 | - | 264,600 |
17.05.24 17:25:54 | - | 264,650 |
17.05.24 17:25:31 | - | 264,650 |
17.05.24 17:25:28 | - | 264,650 |
17.05.24 17:25:10 | - | 264,600 |
17.05.24 17:24:40 | - | 264,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:24:08 | - | 264,650 |
17.05.24 17:23:54 | - | 264,698 |
17.05.24 17:23:30 | - | 264,700 |
17.05.24 17:23:27 | - | 264,700 |
17.05.24 17:22:43 | - | 264,650 |
17.05.24 17:22:08 | - | 264,700 |
17.05.24 17:22:06 | - | 264,750 |
17.05.24 17:21:52 | - | 264,700 |
17.05.24 17:21:16 | - | 264,750 |
17.05.24 17:21:08 | - | 264,750 |
17.05.24 17:20:45 | - | 264,800 |
17.05.24 17:20:04 | - | 264,750 |
17.05.24 17:19:25 | - | 264,800 |
17.05.24 17:19:01 | - | 264,850 |
17.05.24 17:18:44 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:18:20 | - | 264,900 |
17.05.24 17:17:27 | - | 264,900 |
17.05.24 17:17:02 | - | 264,850 |
17.05.24 17:16:30 | - | 264,800 |
17.05.24 17:15:55 | - | 264,900 |
17.05.24 17:15:55 | - | 264,900 |
17.05.24 17:15:55 | - | 264,900 |
17.05.24 17:15:55 | - | 264,900 |
17.05.24 17:15:55 | - | 264,900 |
17.05.24 17:15:55 | - | 264,900 |
17.05.24 17:15:55 | - | 264,900 |
17.05.24 17:15:55 | - | 264,900 |
17.05.24 17:15:55 | - | 264,900 |
17.05.24 17:15:55 | - | 264,900 |
17.05.24 17:15:55 | - | 264,900 |