AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:10:02 | - | 278,534 |
| 13.06.25 22:09:32 | - | 278,520 |
| 13.06.25 22:09:21 | - | 278,574 |
| 13.06.25 22:08:31 | - | 278,578 |
| 13.06.25 22:06:30 | - | 278,584 |
| 13.06.25 22:06:30 | - | 278,584 |
| 13.06.25 22:05:54 | - | 278,580 |
| 13.06.25 22:05:16 | - | 278,576 |
| 13.06.25 22:04:24 | - | 278,538 |
| 13.06.25 22:02:53 | - | 278,476 |
| 13.06.25 22:01:59 | - | 278,474 |
| 13.06.25 22:00:58 | - | 278,476 |
| 13.06.25 22:00:15 | - | 278,438 |
| 13.06.25 21:59:47 | - | 278,276 |
| 13.06.25 21:58:34 | - | 278,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:58:23 | - | 278,066 |
| 13.06.25 21:58:05 | - | 278,126 |
| 13.06.25 21:57:18 | - | 278,074 |
| 13.06.25 21:56:56 | - | 278,074 |
| 13.06.25 21:56:06 | - | 278,126 |
| 13.06.25 21:55:28 | - | 278,082 |
| 13.06.25 21:55:16 | - | 277,978 |
| 13.06.25 21:53:53 | - | 277,974 |
| 13.06.25 21:53:37 | - | 278,024 |
| 13.06.25 21:53:06 | - | 278,026 |
| 13.06.25 21:52:40 | - | 277,974 |
| 13.06.25 21:52:32 | - | 278,024 |
| 13.06.25 21:52:16 | - | 278,076 |
| 13.06.25 21:51:51 | - | 277,966 |
| 13.06.25 21:51:47 | - | 278,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:51:31 | - | 278,026 |
| 13.06.25 21:50:42 | - | 277,924 |
| 13.06.25 21:50:25 | - | 277,976 |
| 13.06.25 21:49:58 | - | 277,874 |
| 13.06.25 21:49:45 | - | 277,924 |
| 13.06.25 21:49:07 | - | 278,028 |
| 13.06.25 21:48:34 | - | 277,820 |
| 13.06.25 21:48:00 | - | 277,774 |
| 13.06.25 21:47:42 | - | 277,776 |
| 13.06.25 21:46:26 | - | 277,726 |
| 13.06.25 21:45:52 | - | 277,666 |
| 13.06.25 21:45:16 | - | 277,774 |
| 13.06.25 21:45:08 | - | 277,820 |
| 13.06.25 21:44:21 | - | 277,874 |
| 13.06.25 21:43:17 | - | 277,924 |