Xtrackers MSCI Brazil UCITS ETF 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:36:04 | 0 | 44,86 |
27.05.24 14:00:18 | 0 | 44,85 |
27.05.24 13:10:12 | 0 | 44,74 |
27.05.24 12:50:04 | 0 | 44,73 |
27.05.24 12:21:03 | 0 | 44,74 |
27.05.24 11:42:04 | 0 | 44,73 |
27.05.24 11:02:04 | 0 | 44,73 |
27.05.24 10:18:04 | 0 | 44,75 |
27.05.24 09:40:02 | 0 | 44,76 |
27.05.24 09:08:07 | 0 | 44,82 |
27.05.24 08:34:04 | 0 | 44,83 |
24.05.24 21:53:03 | 0 | 44,79 |
24.05.24 20:50:04 | 0 | 44,72 |
24.05.24 20:14:04 | 0 | 45,07 |
24.05.24 19:45:04 | 0 | 45,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:04:04 | 0 | 45,14 |
24.05.24 18:15:04 | 0 | 45,14 |
24.05.24 17:45:08 | 0 | 45,18 |
24.05.24 17:20:19 | 0 | 45,20 |
24.05.24 16:48:08 | 0 | 45,21 |
24.05.24 16:28:02 | 0 | 45,31 |
24.05.24 15:55:09 | 0 | 45,17 |
24.05.24 15:35:03 | 0 | 45,20 |
24.05.24 15:02:04 | 0 | 45,29 |
24.05.24 14:36:06 | 0 | 45,44 |
24.05.24 14:00:15 | 0 | 45,50 |
24.05.24 13:10:07 | 0 | 45,47 |
24.05.24 12:50:08 | 0 | 45,43 |
24.05.24 12:21:03 | 0 | 45,46 |
24.05.24 11:42:03 | 0 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:02:04 | 0 | 45,48 |
24.05.24 10:18:04 | 0 | 45,41 |
24.05.24 09:40:03 | 0 | 45,37 |
24.05.24 09:08:03 | 0 | 45,35 |
24.05.24 08:07:26 | 0 | 45,29 |
23.05.24 21:53:03 | 0 | 45,20 |
23.05.24 20:50:03 | 0 | 45,20 |
23.05.24 20:14:05 | 0 | 45,20 |
23.05.24 19:45:04 | 0 | 45,30 |
23.05.24 19:04:04 | 0 | 45,24 |
23.05.24 18:15:03 | 0 | 45,24 |
23.05.24 17:45:07 | 0 | 45,30 |
23.05.24 17:20:18 | 0 | 45,25 |
23.05.24 16:48:04 | 0 | 45,27 |
23.05.24 16:28:05 | 0 | 45,19 |