Xtrackers MSCI Brazil UCITS ETF 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:03 | 0 | 44,75 |
11:42:03 | 0 | 44,71 |
11:02:03 | 0 | 44,76 |
10:18:04 | 0 | 44,73 |
09:40:04 | 0 | 44,61 |
09:08:06 | 0 | 44,66 |
08:07:43 | 0 | 44,58 |
28.05.24 21:53:03 | 0 | 44,65 |
28.05.24 20:50:03 | 0 | 44,71 |
28.05.24 20:14:04 | 0 | 44,73 |
28.05.24 19:45:02 | 0 | 44,71 |
28.05.24 19:04:04 | 0 | 44,76 |
28.05.24 18:15:04 | 0 | 44,98 |
28.05.24 17:45:07 | 0 | 44,95 |
28.05.24 17:20:18 | 0 | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:48:04 | 0 | 44,93 |
28.05.24 16:28:03 | 0 | 45,03 |
28.05.24 15:55:09 | 0 | 45,09 |
28.05.24 15:35:10 | 0 | 45,23 |
28.05.24 15:02:04 | 0 | 45,36 |
28.05.24 14:36:02 | 0 | 45,32 |
28.05.24 14:00:20 | 0 | 44,74 |
28.05.24 13:10:07 | 0 | 44,63 |
28.05.24 12:50:04 | 0 | 44,63 |
28.05.24 12:21:04 | 0 | 44,68 |
28.05.24 11:42:04 | 0 | 44,68 |
28.05.24 11:02:04 | 0 | 44,70 |
28.05.24 10:18:07 | 0 | 44,71 |
28.05.24 09:40:03 | 0 | 44,67 |
28.05.24 09:08:04 | 0 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:21:24 | 0 | 44,84 |
27.05.24 21:53:04 | 0 | 44,73 |
27.05.24 20:50:07 | 0 | 44,73 |
27.05.24 20:14:04 | 0 | 44,72 |
27.05.24 19:45:05 | 0 | 44,85 |
27.05.24 19:04:03 | 0 | 44,73 |
27.05.24 18:15:04 | 0 | 44,76 |
27.05.24 17:45:07 | 0 | 44,77 |
27.05.24 17:20:13 | 0 | 44,75 |
27.05.24 16:48:04 | 0 | 44,65 |
27.05.24 16:28:03 | 0 | 44,66 |
27.05.24 15:55:09 | 0 | 44,86 |
27.05.24 15:35:02 | 0 | 44,86 |
27.05.24 15:02:04 | 0 | 44,92 |
27.05.24 14:36:04 | 0 | 44,86 |