VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:34:47 | - | 92,353 |
17.05.24 19:32:31 | - | 92,379 |
17.05.24 19:30:03 | - | 92,353 |
17.05.24 19:19:11 | - | 92,328 |
17.05.24 19:16:19 | - | 92,353 |
17.05.24 19:16:19 | - | 92,353 |
17.05.24 19:16:19 | - | 92,353 |
17.05.24 19:16:19 | - | 92,353 |
17.05.24 19:16:19 | - | 92,353 |
17.05.24 19:16:15 | - | 92,379 |
17.05.24 19:15:47 | - | 92,405 |
17.05.24 19:11:39 | - | 92,379 |
17.05.24 19:09:30 | - | 92,405 |
17.05.24 19:06:19 | - | 92,379 |
17.05.24 18:52:55 | - | 92,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:51:28 | - | 92,379 |
17.05.24 18:47:37 | - | 92,353 |
17.05.24 18:46:33 | - | 92,326 |
17.05.24 18:45:16 | - | 92,300 |
17.05.24 18:43:27 | - | 92,326 |
17.05.24 18:41:02 | - | 92,353 |
17.05.24 18:34:40 | - | 92,379 |
17.05.24 18:31:57 | - | 92,353 |
17.05.24 18:29:18 | - | 92,379 |
17.05.24 18:25:23 | - | 92,353 |
17.05.24 18:24:01 | - | 92,379 |
17.05.24 18:23:15 | - | 92,353 |
17.05.24 18:23:11 | - | 92,327 |
17.05.24 18:21:57 | - | 92,353 |
17.05.24 18:20:48 | - | 92,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:15:04 | - | 92,353 |
17.05.24 18:06:35 | - | 92,379 |
17.05.24 18:06:04 | - | 92,353 |
17.05.24 18:05:33 | - | 92,379 |
17.05.24 18:03:33 | - | 92,405 |
17.05.24 18:01:23 | - | 92,430 |
17.05.24 17:56:28 | - | 92,404 |
17.05.24 17:51:34 | - | 92,379 |
17.05.24 17:50:52 | - | 92,353 |
17.05.24 17:50:30 | - | 92,326 |
17.05.24 17:49:08 | - | 92,301 |
17.05.24 17:47:53 | - | 92,327 |
17.05.24 17:41:26 | - | 92,353 |
17.05.24 17:40:56 | - | 92,326 |
17.05.24 17:35:07 | - | 92,353 |