VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:39 | - | 92,353 |
17.05.24 20:54:48 | - | 92,328 |
17.05.24 20:52:50 | - | 92,302 |
17.05.24 20:49:29 | - | 92,275 |
17.05.24 20:48:24 | - | 92,249 |
17.05.24 20:46:43 | - | 92,224 |
17.05.24 20:45:19 | - | 92,249 |
17.05.24 20:40:45 | - | 92,224 |
17.05.24 20:39:49 | - | 92,249 |
17.05.24 20:39:28 | - | 92,224 |
17.05.24 20:36:43 | - | 92,249 |
17.05.24 20:33:00 | - | 92,224 |
17.05.24 20:30:58 | - | 92,249 |
17.05.24 20:30:22 | - | 92,224 |
17.05.24 20:28:26 | - | 92,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:27:51 | - | 92,224 |
17.05.24 20:25:08 | - | 92,198 |
17.05.24 20:24:43 | - | 92,171 |
17.05.24 20:23:56 | - | 92,145 |
17.05.24 20:23:04 | - | 92,119 |
17.05.24 20:22:22 | - | 92,145 |
17.05.24 20:21:45 | - | 92,171 |
17.05.24 20:21:14 | - | 92,198 |
17.05.24 20:16:39 | - | 92,224 |
17.05.24 20:16:02 | - | 92,198 |
17.05.24 20:15:44 | - | 92,224 |
17.05.24 20:15:11 | - | 92,198 |
17.05.24 20:15:01 | - | 92,171 |
17.05.24 20:14:31 | - | 92,198 |
17.05.24 20:13:12 | - | 92,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:10 | - | 92,249 |
17.05.24 20:11:22 | - | 92,275 |
17.05.24 20:11:00 | - | 92,302 |
17.05.24 20:10:20 | - | 92,275 |
17.05.24 20:08:57 | - | 92,302 |
17.05.24 20:08:55 | - | 92,276 |
17.05.24 20:08:06 | - | 92,302 |
17.05.24 20:05:41 | - | 92,276 |
17.05.24 20:04:55 | - | 92,250 |
17.05.24 20:04:49 | - | 92,276 |
17.05.24 20:03:17 | - | 92,302 |
17.05.24 20:00:18 | - | 92,328 |
17.05.24 20:00:01 | - | 92,353 |
17.05.24 19:48:59 | - | 92,353 |
17.05.24 19:37:26 | - | 92,379 |