Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:42:53 | - | 91,028 |
31.05.24 17:42:06 | - | 91,054 |
31.05.24 17:40:30 | - | 91,053 |
31.05.24 17:39:50 | - | 91,026 |
31.05.24 17:38:04 | - | 91,053 |
31.05.24 17:37:28 | - | 91,079 |
31.05.24 17:36:43 | - | 91,078 |
31.05.24 17:36:34 | - | 91,104 |
31.05.24 17:35:26 | - | 91,079 |
31.05.24 17:35:09 | - | 91,078 |
31.05.24 17:34:45 | - | 91,052 |
31.05.24 17:33:41 | - | 91,026 |
31.05.24 17:32:01 | - | 91,052 |
31.05.24 17:29:30 | - | 91,170 |
31.05.24 17:29:21 | - | 91,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:29:21 | - | 91,166 |
31.05.24 17:28:43 | - | 91,194 |
31.05.24 17:28:23 | - | 91,178 |
31.05.24 17:28:23 | - | 91,178 |
31.05.24 17:28:23 | - | 91,178 |
31.05.24 17:27:46 | - | 91,186 |
31.05.24 17:27:46 | - | 91,186 |
31.05.24 17:27:46 | - | 91,186 |
31.05.24 17:27:46 | - | 91,186 |
31.05.24 17:27:46 | - | 91,186 |
31.05.24 17:27:46 | - | 91,186 |