Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:06:46 | 7 | 121,100 |
| 13.06.24 13:06:46 | 34 | 121,080 |
| 13.06.24 13:04:19 | 1 | 121,060 |
| 13.06.24 13:04:19 | 9 | 121,060 |
| 13.06.24 13:03:48 | 134 | 121,100 |
| 13.06.24 13:03:48 | 96 | 121,080 |
| 13.06.24 13:03:15 | 53 | 121,080 |
| 13.06.24 13:02:18 | 108 | 121,060 |
| 13.06.24 13:00:00 | 1 | 121,040 |
| 13.06.24 12:58:22 | 50 | 121,040 |
| 13.06.24 12:56:34 | 136 | 121,040 |
| 13.06.24 12:55:26 | 67 | 121,000 |
| 13.06.24 12:51:59 | 105 | 120,940 |
| 13.06.24 12:50:37 | 5 | 120,920 |
| 13.06.24 12:50:18 | 1 | 120,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:45:24 | 1 | 120,960 |
| 13.06.24 12:45:24 | 1 | 120,960 |
| 13.06.24 12:45:24 | 50 | 120,980 |
| 13.06.24 12:35:30 | 1 | 120,940 |
| 13.06.24 12:33:25 | 7 | 120,940 |
| 13.06.24 12:33:25 | 3 | 120,920 |
| 13.06.24 12:29:27 | 35 | 120,920 |
| 13.06.24 12:20:18 | 83 | 120,840 |
| 13.06.24 12:19:55 | 144 | 120,840 |
| 13.06.24 12:09:29 | 13 | 120,980 |
| 13.06.24 12:08:40 | 1 | 120,980 |
| 13.06.24 12:05:33 | 1 | 120,980 |
| 13.06.24 12:01:31 | 1 | 121,000 |
| 13.06.24 11:58:51 | 4 | 120,980 |
| 13.06.24 11:58:45 | 1 | 120,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:57:21 | 106 | 120,940 |
| 13.06.24 11:53:11 | 1 | 120,920 |
| 13.06.24 11:52:15 | 231 | 120,920 |
| 13.06.24 11:43:05 | 500 | 120,940 |
| 13.06.24 11:36:18 | 1 | 120,980 |
| 13.06.24 11:34:11 | 2 | 120,960 |
| 13.06.24 11:32:27 | 1 | 121,000 |
| 13.06.24 11:32:27 | 4 | 121,000 |
| 13.06.24 11:31:28 | 300 | 120,960 |
| 13.06.24 11:29:05 | 1 | 121,000 |
| 13.06.24 11:28:03 | 1 | 121,000 |
| 13.06.24 11:28:03 | 15 | 121,000 |
| 13.06.24 11:28:03 | 267 | 121,000 |
| 13.06.24 11:27:17 | 1 | 121,000 |
| 13.06.24 11:27:15 | 558 | 121,000 |