VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:03:51 | 367 | 120,280 |
16.05.24 14:03:50 | 161 | 120,280 |
16.05.24 14:03:50 | 6,24 Tsd. | 120,280 |
16.05.24 14:03:50 | 1,68 Tsd. | 120,280 |
16.05.24 14:03:49 | 1,54 Tsd. | 120,280 |
16.05.24 14:03:43 | 143 | 120,280 |
16.05.24 14:03:36 | 143 | 120,280 |
16.05.24 13:55:23 | 10 | 120,320 |
16.05.24 13:55:08 | 10 | 120,320 |
16.05.24 13:55:03 | 10 | 120,320 |
16.05.24 13:43:17 | 25 | 120,320 |
16.05.24 13:29:06 | 100 | 120,360 |
16.05.24 13:28:20 | 273 | 120,320 |
16.05.24 13:28:15 | 273 | 120,320 |
16.05.24 13:24:42 | 26 | 120,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:23:45 | 26 | 120,280 |
16.05.24 13:22:54 | 30 | 120,280 |
16.05.24 13:21:27 | 8 | 120,260 |
16.05.24 13:18:53 | 2 | 120,260 |
16.05.24 13:12:18 | 0 | 120,240 |
16.05.24 13:01:29 | 18 | 120,260 |
16.05.24 12:57:56 | 100 | 120,240 |
16.05.24 12:43:22 | 26 | 120,240 |
16.05.24 12:19:14 | 136 | 120,200 |
16.05.24 12:19:14 | 67 | 120,200 |
16.05.24 12:14:30 | 768 | 120,240 |
16.05.24 12:14:30 | 232 | 120,220 |
16.05.24 12:12:06 | 5 | 120,240 |
16.05.24 12:07:25 | 26 | 120,200 |
16.05.24 12:02:07 | 286 | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:02:07 | 39 | 120,240 |
16.05.24 11:59:02 | 40 | 120,240 |
16.05.24 11:42:09 | 500 | 120,200 |
16.05.24 11:37:58 | 10 | 120,240 |
16.05.24 11:35:11 | 1 | 120,220 |
16.05.24 11:35:11 | 1,66 Tsd. | 120,220 |
16.05.24 11:07:45 | 10 | 120,180 |
16.05.24 11:06:15 | 200 | 120,180 |
16.05.24 11:04:48 | 65 | 120,160 |
16.05.24 11:03:38 | 65 | 120,160 |
16.05.24 11:01:22 | 190 | 120,160 |
16.05.24 10:57:55 | 8 | 120,140 |
16.05.24 10:41:06 | 500 | 120,200 |
16.05.24 10:30:18 | 576 | 120,200 |
16.05.24 10:30:03 | 1 | 120,220 |