BNPPE-L.C.100 E.PAB UECEO
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:16:54 | 0 | 250,00 |
12.04.24 12:16:51 | 0 | 250,35 |
12.04.24 11:17:06 | 0 | 250,50 |
12.04.24 10:16:24 | 0 | 250,85 |
12.04.24 09:16:25 | 0 | 250,30 |
12.04.24 08:46:35 | 0 | 249,20 |
11.04.24 19:46:16 | 0 | 248,45 |
11.04.24 18:47:07 | 0 | 247,75 |
11.04.24 17:25:07 | 0 | 248,00 |
11.04.24 16:16:57 | 0 | 247,05 |
11.04.24 15:17:01 | 0 | 249,50 |
11.04.24 14:16:18 | 0 | 247,80 |
11.04.24 13:16:32 | 0 | 248,00 |
11.04.24 12:17:11 | 0 | 247,95 |
11.04.24 11:17:09 | 0 | 248,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:16:58 | 0 | 248,70 |
11.04.24 09:16:11 | 0 | 249,00 |
11.04.24 08:47:00 | 0 | 247,60 |
10.04.24 19:46:08 | 0 | 247,15 |
10.04.24 18:46:15 | 0 | 247,55 |
10.04.24 17:25:28 | 0 | 247,95 |
10.04.24 16:17:06 | 0 | 247,60 |
10.04.24 15:17:11 | 0 | 246,60 |
10.04.24 14:16:52 | 0 | 249,90 |
10.04.24 13:17:15 | 0 | 249,80 |
10.04.24 12:16:41 | 0 | 249,20 |
10.04.24 11:17:15 | 0 | 249,50 |
10.04.24 10:16:11 | 0 | 249,55 |
10.04.24 09:16:57 | 0 | 249,65 |
10.04.24 08:47:11 | 0 | 248,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 19:46:51 | 0 | 247,40 |
09.04.24 18:46:40 | 0 | 247,30 |
09.04.24 17:25:55 | 0 | 247,95 |
09.04.24 16:17:03 | 0 | 248,70 |
09.04.24 15:16:45 | 0 | 248,75 |
09.04.24 14:16:27 | 0 | 249,10 |
09.04.24 13:16:55 | 0 | 248,75 |
09.04.24 12:16:18 | 0 | 248,60 |
09.04.24 11:16:11 | 0 | 248,55 |
09.04.24 10:16:52 | 0 | 248,40 |
09.04.24 09:16:57 | 0 | 248,25 |
09.04.24 08:46:40 | 0 | 247,75 |
08.04.24 19:46:52 | 0 | 248,20 |
08.04.24 18:46:40 | 0 | 248,20 |
08.04.24 17:25:33 | 0 | 249,00 |