BNPPE-L.C.100 E.PAB UECEO
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:17:11 | 0 | 248,25 |
23.04.24 15:17:12 | 0 | 248,10 |
23.04.24 14:17:11 | 0 | 248,05 |
23.04.24 13:17:13 | 0 | 248,95 |
23.04.24 12:16:44 | 0 | 248,60 |
23.04.24 11:16:47 | 0 | 248,30 |
23.04.24 10:16:13 | 0 | 248,10 |
23.04.24 09:17:08 | 0 | 248,05 |
23.04.24 08:46:40 | 0 | 246,90 |
22.04.24 19:46:46 | 0 | 246,55 |
22.04.24 18:46:07 | 0 | 245,90 |
22.04.24 17:25:38 | 0 | 246,05 |
22.04.24 16:17:11 | 0 | 246,35 |
22.04.24 15:16:12 | 0 | 246,35 |
22.04.24 14:16:38 | 0 | 245,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:16:27 | 0 | 245,90 |
22.04.24 12:16:33 | 0 | 246,00 |
22.04.24 11:17:06 | 0 | 245,75 |
22.04.24 10:16:42 | 0 | 245,30 |
22.04.24 09:17:04 | 0 | 246,15 |
22.04.24 08:46:45 | 0 | 245,20 |
19.04.24 19:46:05 | 0 | 243,50 |
19.04.24 18:46:23 | 0 | 243,30 |
19.04.24 17:25:54 | 0 | 244,20 |
19.04.24 16:16:45 | 0 | 244,35 |
19.04.24 15:17:02 | 0 | 243,95 |
19.04.24 14:17:08 | 0 | 244,20 |
19.04.24 13:16:26 | 0 | 243,65 |
19.04.24 12:17:14 | 0 | 243,90 |
19.04.24 11:16:47 | 0 | 243,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:16:27 | 0 | 243,35 |
19.04.24 09:17:04 | 0 | 243,50 |
19.04.24 08:46:30 | 0 | 242,60 |
18.04.24 19:46:09 | 0 | 243,15 |
18.04.24 18:46:17 | 0 | 243,65 |
18.04.24 17:25:17 | 0 | 244,85 |
18.04.24 16:16:44 | 0 | 244,45 |
18.04.24 15:16:35 | 0 | 244,40 |
18.04.24 14:16:33 | 0 | 244,60 |
18.04.24 13:16:11 | 0 | 245,20 |
18.04.24 12:16:38 | 0 | 245,15 |
18.04.24 11:16:48 | 0 | 245,05 |
18.04.24 10:16:34 | 0 | 245,20 |
18.04.24 09:16:22 | 0 | 244,90 |
18.04.24 08:46:26 | 0 | 244,40 |