MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:46:14 | 0 | 159,63 |
25.04.24 17:25:57 | 0 | 159,83 |
25.04.24 16:16:15 | 0 | 159,67 |
25.04.24 15:16:55 | 0 | 159,70 |
25.04.24 14:16:57 | 0 | 160,34 |
25.04.24 13:16:42 | 0 | 160,37 |
25.04.24 12:16:20 | 0 | 160,50 |
25.04.24 11:16:28 | 0 | 160,56 |
25.04.24 10:16:12 | 0 | 160,52 |
25.04.24 09:16:13 | 0 | 160,43 |
25.04.24 08:47:06 | 0 | 159,96 |
24.04.24 19:46:34 | 0 | 160,03 |
24.04.24 19:07:17 | 30 | 160,03 |
24.04.24 18:46:04 | 0 | 160,03 |
24.04.24 17:25:23 | 0 | 160,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:16:23 | 0 | 160,21 |
24.04.24 15:16:34 | 0 | 160,63 |
24.04.24 14:16:32 | 0 | 160,73 |
24.04.24 13:16:18 | 0 | 160,71 |
24.04.24 12:16:59 | 0 | 160,83 |
24.04.24 11:17:11 | 0 | 160,87 |
24.04.24 10:16:29 | 0 | 161,04 |
24.04.24 09:16:45 | 0 | 161,10 |
24.04.24 08:46:03 | 0 | 160,98 |
23.04.24 19:46:40 | 0 | 161,14 |
23.04.24 18:46:16 | 0 | 161,14 |
23.04.24 17:26:05 | 0 | 161,35 |
23.04.24 16:17:09 | 0 | 161,65 |
23.04.24 15:17:11 | 0 | 161,20 |
23.04.24 14:17:10 | 0 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:17:12 | 0 | 161,50 |
23.04.24 12:16:43 | 0 | 161,76 |
23.04.24 11:16:46 | 0 | 161,51 |
23.04.24 10:16:12 | 0 | 161,54 |
23.04.24 09:17:05 | 0 | 161,57 |
23.04.24 08:46:35 | 0 | 161,19 |
22.04.24 19:46:43 | 0 | 161,20 |
22.04.24 18:47:09 | 0 | 161,20 |
22.04.24 17:25:35 | 0 | 161,43 |
22.04.24 16:17:10 | 0 | 161,35 |
22.04.24 15:17:16 | 0 | 161,22 |
22.04.24 14:16:36 | 0 | 160,80 |
22.04.24 13:16:26 | 0 | 160,60 |
22.04.24 12:16:30 | 0 | 160,75 |
22.04.24 11:17:19 | 0 | 160,78 |