MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:16:59 | 0 | 161,09 |
16.04.24 14:16:54 | 0 | 161,30 |
16.04.24 13:16:57 | 0 | 161,29 |
16.04.24 12:17:10 | 0 | 161,38 |
16.04.24 11:16:13 | 0 | 161,41 |
16.04.24 10:16:17 | 0 | 161,70 |
16.04.24 09:16:47 | 0 | 161,60 |
16.04.24 08:47:01 | 0 | 161,42 |
15.04.24 19:46:26 | 0 | 161,51 |
15.04.24 18:46:16 | 0 | 161,51 |
15.04.24 17:25:36 | 0 | 161,74 |
15.04.24 16:16:26 | 0 | 161,54 |
15.04.24 15:16:40 | 0 | 161,90 |
15.04.24 14:16:34 | 0 | 162,09 |
15.04.24 13:17:12 | 0 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:17:05 | 0 | 162,31 |
15.04.24 11:16:12 | 0 | 162,34 |
15.04.24 10:16:52 | 0 | 162,36 |
15.04.24 09:16:05 | 0 | 162,41 |
15.04.24 08:47:09 | 0 | 162,38 |
12.04.24 19:46:33 | 0 | 162,50 |
12.04.24 18:46:37 | 0 | 162,51 |
12.04.24 17:25:51 | 0 | 162,69 |
12.04.24 16:16:21 | 0 | 163,15 |
12.04.24 15:17:08 | 0 | 162,96 |
12.04.24 14:16:57 | 0 | 162,85 |
12.04.24 13:16:53 | 0 | 162,73 |
12.04.24 12:16:48 | 0 | 162,56 |
12.04.24 11:17:05 | 0 | 162,50 |
12.04.24 10:16:23 | 0 | 162,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:16:24 | 0 | 162,20 |
12.04.24 08:46:32 | 0 | 161,40 |
11.04.24 19:46:13 | 0 | 161,07 |
11.04.24 18:47:03 | 0 | 161,08 |
11.04.24 17:25:10 | 0 | 161,29 |
11.04.24 16:16:52 | 0 | 161,29 |
11.04.24 15:16:57 | 0 | 162,12 |
11.04.24 14:16:17 | 0 | 161,40 |
11.04.24 13:16:31 | 0 | 161,56 |
11.04.24 12:17:17 | 0 | 161,69 |
11.04.24 11:17:08 | 0 | 161,51 |
11.04.24 10:16:53 | 0 | 161,55 |
11.04.24 09:16:16 | 0 | 161,60 |
11.04.24 08:46:58 | 0 | 161,64 |
10.04.24 19:47:05 | 0 | 161,71 |