iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:16:21 | 0 | 6,884 |
03.05.24 10:16:15 | 0 | 6,886 |
03.05.24 09:16:29 | 0 | 6,882 |
03.05.24 08:46:13 | 0 | 6,849 |
02.05.24 19:46:50 | 0 | 6,848 |
02.05.24 18:46:40 | 0 | 6,833 |
02.05.24 17:26:08 | 0 | 6,856 |
02.05.24 16:16:20 | 0 | 6,846 |
02.05.24 15:16:30 | 0 | 6,898 |
02.05.24 14:17:03 | 0 | 6,896 |
02.05.24 13:16:48 | 0 | 6,887 |
02.05.24 12:16:12 | 0 | 6,880 |
02.05.24 11:16:40 | 0 | 6,875 |
02.05.24 11:00:18 | 692 | 6,878 |
02.05.24 10:16:59 | 0 | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:16:37 | 0 | 6,867 |
02.05.24 08:46:57 | 0 | 6,833 |
30.04.24 19:46:23 | 0 | 6,777 |
30.04.24 18:46:54 | 0 | 6,764 |
30.04.24 17:25:40 | 0 | 6,791 |
30.04.24 16:16:37 | 0 | 6,797 |
30.04.24 15:16:55 | 0 | 6,769 |
30.04.24 14:16:48 | 0 | 6,788 |
30.04.24 13:16:48 | 0 | 6,792 |
30.04.24 12:17:00 | 0 | 6,786 |
30.04.24 11:16:41 | 0 | 6,785 |
30.04.24 10:16:14 | 0 | 6,809 |
30.04.24 09:16:55 | 0 | 6,801 |
30.04.24 08:46:20 | 0 | 6,801 |
29.04.24 19:46:59 | 0 | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:46:27 | 0 | 6,797 |
29.04.24 17:25:31 | 0 | 6,803 |
29.04.24 16:16:49 | 0 | 6,801 |
29.04.24 15:16:58 | 0 | 6,757 |
29.04.24 14:16:47 | 0 | 6,747 |
29.04.24 13:16:40 | 0 | 6,741 |
29.04.24 12:17:13 | 0 | 6,743 |
29.04.24 11:16:18 | 0 | 6,751 |
29.04.24 10:16:13 | 0 | 6,740 |
29.04.24 09:16:39 | 0 | 6,738 |
29.04.24 08:46:35 | 0 | 6,723 |
26.04.24 19:47:06 | 0 | 6,723 |
26.04.24 18:46:20 | 0 | 6,715 |
26.04.24 17:25:05 | 0 | 6,739 |
26.04.24 16:16:17 | 0 | 6,732 |