iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:15 | 0 | 6,978 |
15:16:49 | 0 | 7,020 |
14:16:21 | 0 | 7,029 |
13:17:12 | 0 | 7,027 |
12:16:45 | 0 | 7,026 |
12:05:27 | 600 | 7,026 |
11:16:31 | 0 | 7,028 |
10:16:13 | 0 | 7,024 |
09:16:44 | 0 | 7,042 |
08:46:33 | 0 | 7,007 |
22.05.24 19:47:04 | 0 | 7,022 |
22.05.24 18:46:07 | 0 | 7,020 |
22.05.24 17:25:43 | 0 | 7,034 |
22.05.24 16:16:56 | 0 | 7,028 |
22.05.24 15:17:15 | 0 | 6,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:17:03 | 0 | 6,992 |
22.05.24 13:17:01 | 0 | 6,998 |
22.05.24 12:16:46 | 0 | 6,991 |
22.05.24 11:16:50 | 0 | 6,991 |
22.05.24 10:16:15 | 0 | 6,989 |
22.05.24 09:17:04 | 0 | 6,981 |
22.05.24 08:46:51 | 0 | 6,974 |
21.05.24 19:46:59 | 0 | 6,979 |
21.05.24 18:46:53 | 0 | 6,976 |
21.05.24 17:26:06 | 0 | 6,997 |
21.05.24 16:17:15 | 0 | 7,015 |
21.05.24 15:16:30 | 0 | 6,996 |
21.05.24 14:16:14 | 0 | 7,002 |
21.05.24 13:16:35 | 0 | 7,002 |
21.05.24 12:17:17 | 0 | 7,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:17:00 | 0 | 7,003 |
21.05.24 10:17:10 | 0 | 7,010 |
21.05.24 09:16:17 | 0 | 7,013 |
21.05.24 08:47:13 | 0 | 7,007 |
20.05.24 19:57:41 | 0 | 7,021 |
20.05.24 19:46:46 | 0 | 7,020 |
20.05.24 18:46:14 | 0 | 7,021 |
20.05.24 17:25:13 | 0 | 7,029 |
20.05.24 16:16:42 | 0 | 7,020 |
20.05.24 15:16:15 | 0 | 7,023 |
20.05.24 14:16:07 | 0 | 7,039 |
20.05.24 13:16:54 | 0 | 7,034 |
20.05.24 12:17:06 | 0 | 7,025 |
20.05.24 11:16:24 | 0 | 7,021 |
20.05.24 10:16:55 | 0 | 7,019 |