AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:16:56 | 0 | 134,10 |
23.04.24 10:16:50 | 0 | 134,16 |
23.04.24 09:16:53 | 0 | 133,96 |
23.04.24 08:46:17 | 0 | 133,90 |
22.04.24 19:46:29 | 0 | 133,60 |
22.04.24 18:46:52 | 0 | 133,28 |
22.04.24 17:25:29 | 0 | 133,10 |
22.04.24 16:16:23 | 0 | 133,40 |
22.04.24 15:16:55 | 0 | 133,58 |
22.04.24 14:17:03 | 0 | 132,96 |
22.04.24 13:16:57 | 0 | 133,00 |
22.04.24 12:16:18 | 0 | 133,16 |
22.04.24 11:16:28 | 0 | 133,18 |
22.04.24 10:16:21 | 0 | 132,84 |
22.04.24 09:16:43 | 0 | 132,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:46:23 | 0 | 132,00 |
19.04.24 19:46:58 | 0 | 131,02 |
19.04.24 18:46:43 | 0 | 130,86 |
19.04.24 17:25:48 | 0 | 131,34 |
19.04.24 16:16:24 | 0 | 131,26 |
19.04.24 15:16:58 | 0 | 130,96 |
19.04.24 14:16:42 | 0 | 130,74 |
19.04.24 13:17:02 | 0 | 130,46 |
19.04.24 12:16:50 | 0 | 130,68 |
19.04.24 11:16:21 | 0 | 130,30 |
19.04.24 10:17:03 | 0 | 130,60 |
19.04.24 09:16:44 | 0 | 130,78 |
19.04.24 08:46:28 | 0 | 130,60 |
18.04.24 19:46:51 | 0 | 131,20 |
18.04.24 18:46:38 | 0 | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:26:00 | 0 | 132,30 |
18.04.24 16:16:22 | 0 | 131,84 |
18.04.24 15:16:11 | 0 | 131,36 |
18.04.24 14:16:17 | 0 | 131,16 |
18.04.24 13:17:10 | 0 | 131,22 |
18.04.24 12:16:46 | 0 | 131,14 |
18.04.24 11:16:26 | 0 | 131,06 |
18.04.24 10:17:16 | 0 | 130,98 |
18.04.24 09:17:03 | 0 | 130,92 |
18.04.24 08:46:14 | 0 | 130,86 |
17.04.24 19:47:00 | 0 | 130,40 |
17.04.24 18:46:11 | 0 | 130,02 |
17.04.24 17:25:51 | 0 | 130,86 |
17.04.24 16:17:00 | 0 | 131,04 |
17.04.24 15:16:50 | 0 | 131,56 |