AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:04 | 0 | 138,60 |
18:47:09 | 0 | 138,66 |
17:25:54 | 0 | 139,06 |
16:16:23 | 0 | 138,92 |
15:16:11 | 0 | 139,10 |
14:16:50 | 0 | 138,06 |
13:16:56 | 0 | 138,40 |
12:16:50 | 0 | 138,38 |
11:16:44 | 0 | 138,32 |
10:16:38 | 0 | 138,14 |
09:16:24 | 0 | 138,00 |
08:46:47 | 0 | 137,70 |
14.05.24 19:46:06 | 0 | 137,52 |
14.05.24 18:47:07 | 0 | 137,46 |
14.05.24 17:25:24 | 0 | 137,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:16:25 | 0 | 137,72 |
14.05.24 15:17:09 | 0 | 138,10 |
14.05.24 14:17:13 | 0 | 137,76 |
14.05.24 13:16:22 | 0 | 137,56 |
14.05.24 12:17:14 | 0 | 137,34 |
14.05.24 11:17:07 | 0 | 137,32 |
14.05.24 10:17:01 | 0 | 137,26 |
14.05.24 09:17:04 | 0 | 137,36 |
14.05.24 08:46:24 | 0 | 136,98 |
13.05.24 19:47:10 | 0 | 136,48 |
13.05.24 18:46:32 | 0 | 136,74 |
13.05.24 17:26:11 | 0 | 136,68 |
13.05.24 16:16:44 | 0 | 136,64 |
13.05.24 15:16:24 | 0 | 136,36 |
13.05.24 14:17:09 | 0 | 136,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:16:58 | 0 | 136,46 |
13.05.24 12:17:08 | 0 | 136,32 |
13.05.24 11:16:34 | 0 | 136,26 |
13.05.24 10:16:25 | 0 | 136,30 |
13.05.24 09:16:08 | 0 | 136,64 |
13.05.24 08:46:08 | 0 | 136,38 |
10.05.24 19:46:50 | 0 | 136,34 |
10.05.24 18:46:50 | 0 | 136,38 |
10.05.24 17:26:04 | 0 | 136,54 |
10.05.24 16:16:23 | 0 | 136,68 |
10.05.24 15:17:07 | 0 | 136,84 |
10.05.24 14:16:17 | 0 | 136,94 |
10.05.24 13:16:53 | 0 | 136,92 |
10.05.24 12:17:08 | 0 | 137,12 |
10.05.24 11:16:26 | 0 | 136,96 |