AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:16:57 | 0 | 133,94 |
03.05.24 13:16:17 | 0 | 133,76 |
03.05.24 12:16:53 | 0 | 133,82 |
03.05.24 11:16:25 | 0 | 133,92 |
03.05.24 10:16:19 | 0 | 133,88 |
03.05.24 09:16:37 | 0 | 134,04 |
03.05.24 08:46:16 | 0 | 133,94 |
02.05.24 19:46:07 | 0 | 133,46 |
02.05.24 18:46:48 | 0 | 133,36 |
02.05.24 17:25:12 | 0 | 133,62 |
02.05.24 16:16:26 | 0 | 133,16 |
02.05.24 15:16:38 | 0 | 133,74 |
02.05.24 14:17:09 | 0 | 133,66 |
02.05.24 13:16:56 | 0 | 133,62 |
02.05.24 12:16:16 | 0 | 133,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:16:48 | 0 | 133,62 |
02.05.24 10:17:07 | 0 | 133,92 |
02.05.24 09:16:45 | 0 | 133,74 |
02.05.24 08:47:05 | 0 | 133,24 |
30.04.24 19:46:26 | 0 | 133,06 |
30.04.24 18:46:21 | 0 | 132,82 |
30.04.24 17:25:48 | 0 | 133,32 |
30.04.24 16:16:45 | 0 | 133,74 |
30.04.24 15:17:03 | 0 | 133,48 |
30.04.24 14:16:55 | 0 | 133,64 |
30.04.24 13:16:56 | 0 | 133,78 |
30.04.24 12:16:16 | 0 | 133,76 |
30.04.24 11:16:49 | 0 | 133,96 |
30.04.24 10:16:27 | 0 | 133,78 |
30.04.24 09:17:01 | 0 | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:46:28 | 0 | 133,44 |
29.04.24 19:47:07 | 0 | 133,16 |
29.04.24 18:46:36 | 0 | 133,12 |
29.04.24 17:25:39 | 0 | 133,46 |
29.04.24 16:16:59 | 0 | 133,14 |
29.04.24 15:17:02 | 0 | 132,98 |
29.04.24 14:16:55 | 0 | 133,16 |
29.04.24 13:16:43 | 0 | 133,00 |
29.04.24 12:16:44 | 0 | 133,02 |
29.04.24 11:16:51 | 0 | 133,02 |
29.04.24 10:16:25 | 0 | 133,12 |
29.04.24 09:16:45 | 0 | 132,88 |
29.04.24 08:46:42 | 0 | 132,86 |
26.04.24 19:46:11 | 0 | 132,80 |
26.04.24 18:46:27 | 0 | 132,68 |