AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:46:24 | 0 | 136,26 |
09.05.24 18:46:54 | 0 | 136,22 |
09.05.24 17:25:54 | 0 | 136,22 |
09.05.24 16:16:53 | 0 | 136,24 |
09.05.24 15:16:52 | 0 | 136,24 |
09.05.24 14:16:41 | 0 | 136,06 |
09.05.24 13:16:35 | 0 | 135,74 |
09.05.24 12:16:37 | 0 | 135,80 |
09.05.24 11:16:07 | 0 | 135,86 |
09.05.24 10:16:29 | 0 | 135,78 |
09.05.24 09:16:58 | 0 | 136,02 |
09.05.24 08:46:54 | 0 | 135,06 |
08.05.24 19:46:40 | 0 | 135,60 |
08.05.24 18:46:39 | 0 | 135,54 |
08.05.24 17:25:47 | 0 | 135,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:16:52 | 0 | 135,64 |
08.05.24 15:16:10 | 0 | 135,24 |
08.05.24 14:16:56 | 0 | 135,06 |
08.05.24 13:16:19 | 0 | 135,42 |
08.05.24 12:17:15 | 0 | 135,78 |
08.05.24 11:16:41 | 0 | 135,92 |
08.05.24 10:16:26 | 0 | 136,06 |
08.05.24 09:17:10 | 0 | 135,70 |
08.05.24 08:46:31 | 0 | 134,60 |
07.05.24 19:46:34 | 0 | 134,74 |
07.05.24 18:46:06 | 0 | 134,70 |
07.05.24 17:25:54 | 0 | 134,84 |
07.05.24 16:16:28 | 0 | 134,76 |
07.05.24 15:17:15 | 0 | 134,58 |
07.05.24 14:16:57 | 0 | 134,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:16:49 | 0 | 134,90 |
07.05.24 12:16:26 | 0 | 135,08 |
07.05.24 11:16:30 | 0 | 134,84 |
07.05.24 10:17:00 | 0 | 134,56 |
07.05.24 08:46:12 | 0 | 134,84 |
06.05.24 19:46:39 | 0 | 135,22 |
06.05.24 18:46:17 | 0 | 135,06 |
06.05.24 17:25:21 | 0 | 135,16 |
06.05.24 16:17:11 | 0 | 135,02 |
06.05.24 15:17:00 | 0 | 135,08 |
06.05.24 14:16:55 | 0 | 135,42 |
06.05.24 13:16:17 | 0 | 135,06 |
06.05.24 12:17:14 | 0 | 134,96 |
06.05.24 11:17:05 | 0 | 134,58 |
06.05.24 10:16:37 | 0 | 134,32 |