Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:52:08 | 0 | 118,2000 |
02.05.24 12:00:15 | 0 | 118,0800 |
02.05.24 11:21:25 | 0 | 117,9000 |
02.05.24 11:12:48 | 0 | 117,8000 |
02.05.24 11:07:49 | 0 | 117,8000 |
02.05.24 10:18:06 | 0 | 118,0000 |
02.05.24 09:33:11 | 0 | 117,8800 |
02.05.24 09:25:19 | 0 | 118,0000 |
02.05.24 09:25:02 | 0 | 118,0000 |
02.05.24 09:19:51 | 0 | 118,0400 |
02.05.24 09:13:54 | 0 | 118,1000 |
30.04.24 19:31:47 | 0 | 117,9400 |
30.04.24 18:55:09 | 0 | 117,8200 |
30.04.24 18:32:40 | 0 | 117,9800 |
30.04.24 16:39:42 | 0 | 118,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:33:04 | 0 | 118,3600 |
30.04.24 14:40:49 | 0 | 118,5200 |
30.04.24 14:34:03 | 0 | 118,5000 |
30.04.24 13:51:55 | 0 | 118,9200 |
30.04.24 13:35:29 | 0 | 118,9600 |
30.04.24 13:00:39 | 0 | 118,9000 |
30.04.24 12:11:02 | 0 | 118,7600 |
30.04.24 11:56:58 | 0 | 118,5800 |
30.04.24 11:15:43 | 0 | 118,7400 |
30.04.24 11:01:51 | 0 | 118,7000 |
30.04.24 10:14:39 | 0 | 118,9400 |
30.04.24 09:25:28 | 0 | 118,8800 |
29.04.24 19:26:11 | 0 | 118,6800 |
29.04.24 19:14:54 | 0 | 118,6200 |
29.04.24 18:20:09 | 0 | 118,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:28:30 | 0 | 119,0200 |
29.04.24 16:54:22 | 0 | 119,0000 |
29.04.24 16:38:09 | 0 | 119,1800 |
29.04.24 15:32:13 | 0 | 119,3000 |
29.04.24 14:32:50 | 0 | 118,9400 |
29.04.24 14:17:28 | 0 | 119,0200 |
29.04.24 13:44:37 | 0 | 119,0200 |
29.04.24 12:51:39 | 0 | 119,0400 |
29.04.24 12:05:19 | 0 | 119,0400 |
29.04.24 11:09:20 | 0 | 119,2800 |
29.04.24 11:03:07 | 0 | 119,2600 |