Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:08:39 | - | 84,435 |
| 05.06.25 20:08:30 | - | 84,425 |
| 05.06.25 20:08:14 | - | 84,415 |
| 05.06.25 20:07:43 | - | 84,415 |
| 05.06.25 20:07:40 | - | 84,404 |
| 05.06.25 20:07:22 | - | 84,418 |
| 05.06.25 20:07:18 | - | 84,405 |
| 05.06.25 20:07:09 | - | 84,416 |
| 05.06.25 20:07:06 | - | 84,404 |
| 05.06.25 20:06:57 | - | 84,415 |
| 05.06.25 20:06:41 | - | 84,405 |
| 05.06.25 20:06:33 | - | 84,426 |
| 05.06.25 20:06:23 | - | 84,435 |
| 05.06.25 20:06:11 | - | 84,445 |
| 05.06.25 20:06:06 | - | 84,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:05:57 | - | 84,447 |
| 05.06.25 20:05:45 | - | 84,436 |
| 05.06.25 20:05:44 | - | 84,425 |
| 05.06.25 20:05:23 | - | 84,442 |
| 05.06.25 20:05:21 | - | 84,452 |
| 05.06.25 20:05:16 | - | 84,466 |
| 05.06.25 20:04:58 | - | 84,455 |
| 05.06.25 20:04:57 | - | 84,466 |
| 05.06.25 20:04:48 | - | 84,455 |
| 05.06.25 20:04:40 | - | 84,466 |
| 05.06.25 20:04:37 | - | 84,456 |
| 05.06.25 20:04:17 | - | 84,442 |
| 05.06.25 20:03:58 | - | 84,455 |
| 05.06.25 20:03:48 | - | 84,444 |
| 05.06.25 20:03:31 | - | 84,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:03:28 | - | 84,465 |
| 05.06.25 20:03:14 | - | 84,484 |
| 05.06.25 20:03:06 | - | 84,496 |
| 05.06.25 20:02:39 | - | 84,484 |
| 05.06.25 20:02:31 | - | 84,511 |
| 05.06.25 20:02:21 | - | 84,525 |
| 05.06.25 20:02:01 | - | 84,532 |
| 05.06.25 20:01:38 | - | 84,545 |
| 05.06.25 20:01:25 | - | 84,555 |
| 05.06.25 20:01:13 | - | 84,565 |
| 05.06.25 20:01:10 | - | 84,575 |
| 05.06.25 20:01:10 | - | 84,575 |
| 05.06.25 20:00:48 | - | 84,585 |
| 05.06.25 20:00:41 | - | 84,564 |
| 05.06.25 20:00:33 | - | 84,587 |