Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:16:15 | - | 84,385 |
| 05.06.25 20:16:05 | - | 84,374 |
| 05.06.25 20:15:43 | - | 84,386 |
| 05.06.25 20:15:33 | - | 84,374 |
| 05.06.25 20:15:22 | - | 84,424 |
| 05.06.25 20:15:07 | - | 84,433 |
| 05.06.25 20:15:02 | - | 84,445 |
| 05.06.25 20:14:34 | - | 84,455 |
| 05.06.25 20:14:22 | - | 84,465 |
| 05.06.25 20:14:17 | - | 84,454 |
| 05.06.25 20:14:07 | - | 84,466 |
| 05.06.25 20:13:58 | - | 84,476 |
| 05.06.25 20:13:34 | - | 84,464 |
| 05.06.25 20:13:31 | - | 84,473 |
| 05.06.25 20:13:29 | - | 84,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:13:17 | - | 84,494 |
| 05.06.25 20:13:13 | - | 84,504 |
| 05.06.25 20:13:10 | - | 84,515 |
| 05.06.25 20:13:02 | - | 84,496 |
| 05.06.25 20:12:51 | - | 84,479 |
| 05.06.25 20:12:47 | - | 84,465 |
| 05.06.25 20:12:40 | - | 84,483 |
| 05.06.25 20:12:31 | - | 84,499 |
| 05.06.25 20:12:31 | - | 84,499 |
| 05.06.25 20:12:28 | - | 84,495 |
| 05.06.25 20:12:25 | - | 84,484 |
| 05.06.25 20:12:24 | - | 84,495 |
| 05.06.25 20:12:24 | - | 84,495 |
| 05.06.25 20:12:13 | - | 84,487 |
| 05.06.25 20:12:05 | - | 84,477 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:11:50 | - | 84,466 |
| 05.06.25 20:11:40 | - | 84,465 |
| 05.06.25 20:11:28 | - | 84,436 |
| 05.06.25 20:11:11 | - | 84,424 |
| 05.06.25 20:10:57 | - | 84,435 |
| 05.06.25 20:10:50 | - | 84,424 |
| 05.06.25 20:10:41 | - | 84,454 |
| 05.06.25 20:10:34 | - | 84,463 |
| 05.06.25 20:10:21 | - | 84,475 |
| 05.06.25 20:10:03 | - | 84,475 |
| 05.06.25 20:09:47 | - | 84,467 |
| 05.06.25 20:09:31 | - | 84,456 |
| 05.06.25 20:09:25 | - | 84,444 |
| 05.06.25 20:09:08 | - | 84,455 |
| 05.06.25 20:08:53 | - | 84,465 |