Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:25:13 | - | 84,545 |
| 05.06.25 20:25:07 | - | 84,535 |
| 05.06.25 20:24:46 | - | 84,526 |
| 05.06.25 20:24:31 | - | 84,487 |
| 05.06.25 20:24:12 | - | 84,475 |
| 05.06.25 20:24:10 | - | 84,466 |
| 05.06.25 20:24:05 | - | 84,455 |
| 05.06.25 20:24:01 | - | 84,445 |
| 05.06.25 20:23:48 | - | 84,433 |
| 05.06.25 20:23:17 | - | 84,436 |
| 05.06.25 20:23:05 | - | 84,425 |
| 05.06.25 20:23:02 | - | 84,415 |
| 05.06.25 20:22:50 | - | 84,405 |
| 05.06.25 20:22:31 | - | 84,421 |
| 05.06.25 20:22:23 | - | 84,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:22:12 | - | 84,396 |
| 05.06.25 20:22:10 | - | 84,376 |
| 05.06.25 20:22:01 | - | 84,364 |
| 05.06.25 20:21:52 | - | 84,374 |
| 05.06.25 20:21:19 | - | 84,384 |
| 05.06.25 20:21:10 | - | 84,394 |
| 05.06.25 20:21:01 | - | 84,406 |
| 05.06.25 20:20:51 | - | 84,386 |
| 05.06.25 20:20:47 | - | 84,375 |
| 05.06.25 20:20:28 | - | 84,365 |
| 05.06.25 20:20:22 | - | 84,375 |
| 05.06.25 20:20:22 | - | 84,375 |
| 05.06.25 20:20:01 | - | 84,370 |
| 05.06.25 20:19:48 | - | 84,354 |
| 05.06.25 20:19:17 | - | 84,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:18:46 | - | 84,275 |
| 05.06.25 20:18:37 | - | 84,266 |
| 05.06.25 20:18:26 | - | 84,254 |
| 05.06.25 20:18:24 | - | 84,266 |
| 05.06.25 20:18:23 | - | 84,257 |
| 05.06.25 20:18:14 | - | 84,246 |
| 05.06.25 20:18:04 | - | 84,235 |
| 05.06.25 20:18:02 | - | 84,243 |
| 05.06.25 20:17:31 | - | 84,235 |
| 05.06.25 20:17:03 | - | 84,215 |
| 05.06.25 20:17:03 | - | 84,215 |
| 05.06.25 20:17:03 | - | 84,215 |
| 05.06.25 20:16:49 | - | 84,365 |
| 05.06.25 20:16:25 | - | 84,384 |
| 05.06.25 20:16:19 | - | 84,395 |