iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:17:43 | 3 | 7,09 |
| 14.04.25 09:17:41 | 2 | 7,12 |
| 14.04.25 09:17:30 | 1 | 7,12 |
| 14.04.25 09:16:30 | 1 | 7,12 |
| 14.04.25 09:14:26 | 1 | 7,20 |
| 14.04.25 09:09:42 | 5 | 7,18 |
| 14.04.25 09:09:13 | 2 | 7,18 |
| 14.04.25 09:04:12 | 6 | 7,05 |
| 14.04.25 09:04:01 | 3 | 7,18 |
| 14.04.25 09:04:01 | 217 | 7,18 |
| 14.04.25 08:55:40 | 3 | 7,22 |
| 14.04.25 08:55:37 | 3 | 7,22 |
| 14.04.25 08:52:05 | 1 | 7,22 |
| 14.04.25 08:50:56 | 1 | 7,23 |
| 14.04.25 08:50:42 | 3 | 7,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:50:29 | 2 | 7,23 |
| 14.04.25 08:50:14 | 66 | 7,03 |
| 14.04.25 08:46:03 | 1 | 7,23 |
| 14.04.25 08:45:38 | 1 | 7,23 |
| 14.04.25 08:41:51 | 1 | 7,23 |
| 14.04.25 08:38:48 | 3 | 7,23 |
| 14.04.25 08:38:38 | 1 | 7,23 |
| 14.04.25 08:37:13 | 3 | 7,04 |
| 14.04.25 08:36:48 | 2 | 7,23 |
| 14.04.25 08:35:26 | 10 | 7,22 |
| 14.04.25 08:34:50 | 1 | 7,22 |
| 14.04.25 08:34:41 | 1 | 7,22 |
| 14.04.25 08:33:35 | 50 | 7,04 |
| 14.04.25 08:33:30 | 1 | 7,23 |
| 14.04.25 08:32:40 | 1 | 7,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:32:24 | 50 | 7,23 |
| 14.04.25 08:31:42 | 3 | 7,04 |
| 14.04.25 08:31:20 | 1 | 7,23 |
| 14.04.25 08:31:15 | 4 | 7,23 |
| 14.04.25 08:31:11 | 2 | 7,23 |
| 14.04.25 08:28:59 | 1 | 7,23 |
| 14.04.25 08:28:42 | 2 | 7,23 |
| 14.04.25 08:28:21 | 5 | 7,23 |
| 14.04.25 08:20:27 | 25 | 7,23 |
| 14.04.25 08:01:39 | 3 | 6,99 |
| 14.04.25 08:01:24 | 10 | 6,99 |
| 14.04.25 08:00:56 | 10 | 7,28 |
| 14.04.25 08:00:36 | 4 | 7,28 |
| 14.04.25 08:00:09 | 8 | 7,28 |
| 14.04.25 07:31:29 | 300 | 7,13 |