iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:27:58 | 25 | 8,290 |
02.05.25 16:17:18 | 20,00 Tsd. | 8,285 |
02.05.25 15:44:16 | 200 | 8,295 |
02.05.25 13:29:13 | 2,40 Tsd. | 8,283 |
02.05.25 11:47:05 | 25 | 8,310 |
02.05.25 10:06:11 | 13,58 Tsd. | 8,315 |
02.05.25 09:59:54 | 4,71 Tsd. | 8,291 |
01.05.25 22:10:00 | 0 | 8,267 |
30.04.25 17:27:44 | 752 | 8,267 |
30.04.25 17:19:57 | 199 | 8,281 |
30.04.25 17:00:55 | 100 | 8,260 |
30.04.25 17:00:55 | 100 | 8,260 |
30.04.25 15:34:59 | 7,00 Tsd. | 8,270 |
30.04.25 14:24:55 | 56 | 8,385 |
30.04.25 11:55:58 | 1,25 Tsd. | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:37:59 | 978 | 8,372 |
30.04.25 09:34:16 | 398 | 8,380 |
30.04.25 09:34:16 | 398 | 8,380 |
30.04.25 09:34:16 | 530 | 8,380 |
30.04.25 09:34:16 | 709 | 8,380 |
30.04.25 09:34:16 | 943 | 8,380 |
30.04.25 09:00:14 | 1,57 Tsd. | 8,387 |
30.04.25 09:00:01 | 1,88 Tsd. | 8,399 |
30.04.25 09:00:01 | 1,94 Tsd. | 8,399 |
30.04.25 09:00:01 | 30 | 8,399 |
30.04.25 09:00:01 | 849 | 8,399 |
29.04.25 17:36:10 | 163 | 8,443 |
29.04.25 17:36:10 | 916 | 8,443 |
29.04.25 17:36:10 | 463 | 8,443 |
29.04.25 17:17:49 | 8,70 Tsd. | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:50:06 | 100 | 8,393 |
29.04.25 15:50:06 | 100 | 8,393 |
29.04.25 15:50:06 | 100 | 8,393 |
29.04.25 15:50:06 | 100 | 8,393 |
29.04.25 14:58:47 | 515 | 8,421 |
29.04.25 14:09:53 | 1,75 Tsd. | 8,432 |
29.04.25 13:30:33 | 5,74 Tsd. | 8,424 |
29.04.25 13:30:33 | 5,87 Tsd. | 8,424 |
29.04.25 13:30:33 | 5,86 Tsd. | 8,424 |
29.04.25 13:30:33 | 422 | 8,423 |
29.04.25 13:30:33 | 1,63 Tsd. | 8,423 |
29.04.25 10:28:41 | 491 | 8,457 |
29.04.25 10:28:41 | 2,75 Tsd. | 8,441 |
29.04.25 10:28:41 | 2,97 Tsd. | 8,441 |
29.04.25 10:28:41 | 2,36 Tsd. | 8,442 |