iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:44 | 2 | 7,332 |
11:40:44 | 1 | 7,332 |
11:21:53 | 182 | 7,344 |
11:21:53 | 1,50 Tsd. | 7,344 |
11:21:53 | 100 | 7,344 |
11:12:05 | 849 | 7,353 |
11:12:05 | 2,16 Tsd. | 7,352 |
11:12:05 | 1,71 Tsd. | 7,349 |
10:57:25 | 218 | 7,340 |
10:13:22 | 100 | 7,344 |
10:13:22 | 100 | 7,344 |
09:50:51 | 62 | 7,356 |
09:31:41 | 582 | 7,348 |
09:31:41 | 350 | 7,349 |
09:31:41 | 350 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 218 | 7,355 |
09:30:05 | 2 | 7,365 |
09:30:04 | 1 | 7,362 |
09:26:06 | 1 | 7,362 |
09:25:49 | 19 | 7,365 |
09:15:08 | 1 | 7,364 |
09:15:07 | 1 | 7,363 |
09:15:07 | 1 | 7,363 |
09:15:06 | 10 | 7,360 |
09:09:32 | 1,00 Tsd. | 7,361 |
09:07:37 | 300 | 7,357 |
09:04:20 | 1 | 7,361 |
09:04:20 | 584 | 7,360 |
22.05.25 17:36:04 | 0 | 7,323 |
22.05.25 17:29:58 | 406 | 7,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:16:01 | 7 | 7,321 |
22.05.25 17:09:23 | 2 | 7,342 |
22.05.25 16:56:38 | 16 | 7,300 |
22.05.25 16:44:04 | 22 | 7,302 |
22.05.25 16:33:18 | 1 | 7,300 |
22.05.25 15:57:20 | 15 | 7,302 |
22.05.25 15:39:25 | 1 | 7,306 |
22.05.25 15:36:52 | 10 | 7,293 |
22.05.25 15:32:08 | 11,79 Tsd. | 7,318 |
22.05.25 15:32:08 | 6,20 Tsd. | 7,318 |
22.05.25 15:32:08 | 5,60 Tsd. | 7,319 |
22.05.25 15:30:52 | 1,81 Tsd. | 7,322 |
22.05.25 15:30:08 | 300 | 7,345 |
22.05.25 14:58:13 | 48 | 7,351 |
22.05.25 14:51:48 | 95 | 7,350 |