iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:23 | 3 | 7,52 |
15:14:42 | 14 | 7,53 |
14:47:12 | 8 | 7,53 |
14:09:30 | 36 | 7,52 |
13:31:41 | 50 | 7,52 |
12:43:24 | 7 | 7,52 |
11:56:07 | 65 | 7,53 |
11:55:19 | 113 | 7,52 |
11:54:58 | 242 | 7,53 |
10:50:57 | 678 | 7,53 |
10:49:42 | 27 | 7,54 |
10:31:22 | 36 | 7,54 |
09:44:09 | 3 | 7,56 |
09:44:05 | 2 | 7,56 |
09:43:42 | 2 | 7,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:23 | 3 | 7,55 |
09:43:15 | 5 | 7,56 |
09:43:11 | 2 | 7,56 |
09:42:08 | 6 | 7,56 |
09:40:27 | 1 | 7,56 |
09:40:20 | 2 | 7,56 |
09:40:07 | 3 | 7,55 |
09:39:56 | 3 | 7,56 |
09:36:49 | 1 | 7,56 |
09:35:50 | 2 | 7,57 |
09:32:21 | 2 | 7,57 |
09:31:41 | 2 | 7,56 |
09:31:19 | 1 | 7,56 |
09:30:14 | 1 | 7,55 |
09:28:05 | 16 | 7,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:46 | 3 | 7,55 |
09:27:28 | 2 | 7,55 |
09:23:41 | 1 | 7,56 |
09:22:45 | 3 | 7,56 |
09:22:14 | 5 | 7,56 |
09:20:16 | 3 | 7,55 |
09:20:01 | 3 | 7,55 |
09:19:32 | 2 | 7,56 |
09:18:59 | 2 | 7,56 |
09:18:50 | 7 | 7,56 |
09:16:04 | 200 | 7,56 |
09:10:24 | 3 | 7,57 |
09:10:14 | 1 | 7,57 |
09:04:30 | 5 | 7,55 |
09:04:01 | 7 | 7,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login