iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:00 | 0 | 7,453 |
| 15:17:23 | 0 | 7,453 |
| 14:16:22 | 0 | 7,440 |
| 13:16:51 | 0 | 7,443 |
| 12:17:14 | 0 | 7,421 |
| 11:16:18 | 0 | 7,410 |
| 10:17:27 | 0 | 7,410 |
| 09:17:11 | 0 | 7,429 |
| 08:46:21 | 0 | 7,426 |
| 25.06.25 19:46:21 | 0 | 7,468 |
| 25.06.25 18:46:24 | 0 | 7,482 |
| 25.06.25 17:25:46 | 0 | 7,480 |
| 25.06.25 16:17:09 | 0 | 7,501 |
| 25.06.25 15:17:30 | 0 | 7,514 |
| 25.06.25 14:17:18 | 0 | 7,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 13:16:34 | 0 | 7,499 |
| 25.06.25 12:16:33 | 0 | 7,517 |
| 25.06.25 11:16:42 | 0 | 7,528 |
| 25.06.25 10:17:10 | 0 | 7,537 |
| 25.06.25 09:16:26 | 0 | 7,535 |
| 25.06.25 08:46:34 | 0 | 7,503 |
| 24.06.25 19:47:00 | 0 | 7,502 |
| 24.06.25 18:46:57 | 0 | 7,508 |
| 24.06.25 17:25:51 | 0 | 7,534 |
| 24.06.25 16:17:10 | 0 | 7,577 |
| 24.06.25 15:17:05 | 0 | 7,528 |
| 24.06.25 14:17:17 | 0 | 7,540 |
| 24.06.25 13:17:15 | 0 | 7,578 |
| 24.06.25 12:16:38 | 0 | 7,573 |
| 24.06.25 11:16:15 | 0 | 7,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 10:16:22 | 0 | 7,602 |
| 24.06.25 09:16:26 | 0 | 7,556 |
| 24.06.25 08:47:23 | 0 | 7,450 |
| 23.06.25 19:47:03 | 0 | 7,686 |
| 23.06.25 18:46:19 | 0 | 7,785 |
| 23.06.25 17:26:30 | 0 | 7,823 |
| 23.06.25 16:17:08 | 0 | 7,868 |
| 23.06.25 15:16:13 | 0 | 7,994 |
| 23.06.25 14:16:38 | 0 | 8,017 |
| 23.06.25 13:16:37 | 0 | 8,018 |
| 23.06.25 12:16:49 | 0 | 7,985 |
| 23.06.25 11:16:50 | 0 | 7,974 |
| 23.06.25 10:16:46 | 0 | 7,934 |
| 23.06.25 09:17:29 | 0 | 7,949 |
| 23.06.25 08:46:27 | 0 | 7,943 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login