iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:33 | 0 | 7,560 |
08:02:20 | 3 | 7,603 |
07:57:44 | 13 | 7,603 |
07:35:17 | 0 | 7,554 |
03.07.25 22:47:21 | 0 | 7,622 |
03.07.25 22:17:19 | 0 | 7,622 |
03.07.25 21:47:29 | 0 | 7,622 |
03.07.25 21:17:26 | 0 | 7,622 |
03.07.25 20:47:21 | 0 | 7,622 |
03.07.25 20:17:12 | 0 | 7,622 |
03.07.25 19:47:22 | 0 | 7,624 |
03.07.25 19:17:29 | 0 | 7,624 |
03.07.25 18:47:28 | 0 | 7,642 |
03.07.25 18:40:36 | 132 | 7,642 |
03.07.25 18:17:31 | 0 | 7,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:47:30 | 0 | 7,616 |
03.07.25 17:17:20 | 0 | 7,616 |
03.07.25 16:47:24 | 0 | 7,616 |
03.07.25 16:17:15 | 0 | 7,592 |
03.07.25 15:45:07 | 0 | 7,592 |
03.07.25 15:17:26 | 0 | 7,596 |
03.07.25 14:47:27 | 0 | 7,611 |
03.07.25 14:27:23 | 7 | 7,577 |
03.07.25 14:17:21 | 0 | 7,569 |
03.07.25 13:47:16 | 0 | 7,565 |
03.07.25 13:40:31 | 100 | 7,560 |
03.07.25 13:24:37 | 250 | 7,562 |
03.07.25 13:17:21 | 0 | 7,567 |
03.07.25 12:47:15 | 0 | 7,567 |
03.07.25 12:17:29 | 0 | 7,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:47:12 | 0 | 7,562 |
03.07.25 11:43:08 | 1 | 7,568 |
03.07.25 11:43:08 | 20 | 7,568 |
03.07.25 11:17:16 | 0 | 7,555 |
03.07.25 10:47:09 | 0 | 7,550 |
03.07.25 10:30:50 | 70 | 7,550 |
03.07.25 10:17:16 | 0 | 7,546 |
03.07.25 10:10:56 | 25 | 7,546 |
03.07.25 09:47:01 | 0 | 7,557 |
03.07.25 09:17:01 | 0 | 7,561 |
03.07.25 09:15:11 | 7 | 7,561 |
03.07.25 07:35:20 | 0 | 7,543 |
02.07.25 22:57:31 | 2 | 7,547 |
02.07.25 22:47:00 | 0 | 7,552 |
02.07.25 22:17:00 | 0 | 7,552 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login