iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:28 | 0 | 7,660 |
22:17:25 | 0 | 7,660 |
21:57:12 | 665 | 7,627 |
21:55:24 | 145 | 7,652 |
21:47:15 | 0 | 7,636 |
21:17:28 | 0 | 7,636 |
20:49:32 | 45 | 7,636 |
20:47:29 | 0 | 7,635 |
20:30:46 | 6 | 7,644 |
20:17:30 | 0 | 7,616 |
19:51:42 | 50 | 7,616 |
19:47:29 | 0 | 7,608 |
19:17:21 | 0 | 7,608 |
18:47:03 | 0 | 7,608 |
18:17:20 | 0 | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:01 | 0 | 7,608 |
17:17:17 | 0 | 7,608 |
17:10:32 | 200 | 7,606 |
17:07:41 | 34 | 7,596 |
16:51:48 | 181 | 7,604 |
16:47:08 | 0 | 7,590 |
16:30:41 | 34 | 7,574 |
16:20:32 | 100 | 7,547 |
16:17:00 | 0 | 7,532 |
15:45:12 | 0 | 7,531 |
15:31:26 | 100 | 7,530 |
15:30:09 | 100 | 7,540 |
15:17:34 | 0 | 7,578 |
15:02:45 | 1 | 7,591 |
14:51:05 | 2,18 Tsd. | 7,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:27 | 0 | 7,579 |
14:36:56 | 34 | 7,579 |
14:17:31 | 0 | 7,573 |
14:04:07 | 18 | 7,573 |
13:47:22 | 0 | 7,573 |
13:23:56 | 321 | 7,567 |
13:17:46 | 1 | 7,577 |
13:17:29 | 0 | 7,567 |
13:17:24 | 133 | 7,560 |
13:12:46 | 60 | 7,576 |
13:12:30 | 38 | 7,567 |
12:47:31 | 0 | 7,576 |
12:17:31 | 0 | 7,580 |
11:47:20 | 0 | 7,584 |
11:44:00 | 33 | 7,586 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login