iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:20 | 0 | 7,906 |
| 12:09:16 | 73 | 7,900 |
| 11:55:20 | 20 | 7,864 |
| 11:47:26 | 0 | 7,868 |
| 11:37:01 | 223 | 7,868 |
| 11:35:19 | 129 | 7,853 |
| 11:24:19 | 127 | 7,856 |
| 11:17:22 | 0 | 7,863 |
| 10:47:12 | 0 | 7,863 |
| 10:45:21 | 30 | 7,871 |
| 10:41:52 | 37 | 7,872 |
| 10:35:08 | 1,00 Tsd. | 7,874 |
| 10:27:09 | 2 | 7,873 |
| 10:17:30 | 0 | 7,867 |
| 09:56:05 | 32 | 7,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:31 | 0 | 7,825 |
| 09:22:43 | 32 | 7,820 |
| 09:20:02 | 300 | 7,808 |
| 09:17:11 | 0 | 7,801 |
| 09:04:44 | 29 | 7,869 |
| 09:04:05 | 100 | 7,894 |
| 09:04:04 | 250 | 7,894 |
| 09:04:03 | 500 | 7,894 |
| 08:51:09 | 21 | 7,846 |
| 08:27:52 | 100 | 7,935 |
| 08:23:54 | 75 | 7,938 |
| 08:22:16 | 1,00 Tsd. | 7,872 |
| 07:59:26 | 130 | 7,885 |
| 07:54:31 | 20 | 7,950 |
| 07:50:59 | 69 | 7,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:31 | 37 | 7,950 |
| 07:39:17 | 36 | 7,873 |
| 07:35:44 | 70 | 7,969 |
| 07:35:11 | 50 | 7,838 |
| 12.06.25 22:47:00 | 0 | 7,636 |
| 12.06.25 22:17:33 | 0 | 7,642 |
| 12.06.25 22:12:44 | 25 | 7,642 |
| 12.06.25 21:47:32 | 0 | 7,609 |
| 12.06.25 21:17:00 | 0 | 7,609 |
| 12.06.25 20:47:28 | 0 | 7,609 |
| 12.06.25 20:17:16 | 0 | 7,609 |
| 12.06.25 19:47:27 | 0 | 7,609 |
| 12.06.25 19:17:31 | 0 | 7,609 |
| 12.06.25 18:47:34 | 0 | 7,609 |
| 12.06.25 18:17:14 | 0 | 7,609 |