iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 17:26:00 | 0 | 7,511 |
| 26.06.25 09:11:31 | 0 | 7,442 |
| 25.06.25 17:26:00 | 0 | 7,484 |
| 25.06.25 09:11:32 | 0 | 7,543 |
| 24.06.25 17:26:00 | 0 | 7,532 |
| 24.06.25 09:20:56 | 0 | 7,568 |
| 23.06.25 17:26:00 | 0 | 7,827 |
| 23.06.25 08:53:39 | 200 | 7,996 |
| 20.06.25 17:26:00 | 0 | 7,850 |
| 20.06.25 09:11:30 | 0 | 7,806 |
| 19.06.25 17:26:00 | 0 | 7,952 |
| 19.06.25 09:31:14 | 0 | 7,870 |
| 18.06.25 17:26:00 | 0 | 7,812 |
| 18.06.25 09:11:37 | 0 | 7,864 |
| 17.06.25 17:26:00 | 0 | 7,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 11:23:17 | 32 | 7,793 |
| 17.06.25 10:11:48 | 0 | 7,814 |
| 16.06.25 17:26:00 | 0 | 7,693 |
| 16.06.25 09:30:40 | 0 | 7,844 |
| 13.06.25 17:26:00 | 0 | 7,734 |
| 13.06.25 09:11:07 | 0 | 7,831 |
| 12.06.25 17:26:00 | 0 | 7,595 |
| 12.06.25 09:17:30 | 0 | 7,610 |
| 11.06.25 17:26:00 | 0 | 7,549 |
| 11.06.25 09:20:44 | 0 | 7,580 |
| 10.06.25 17:26:00 | 0 | 7,613 |
| 10.06.25 09:20:40 | 0 | 7,517 |
| 09.06.25 20:28:35 | 535 | 7,490 |
| 09.06.25 17:26:00 | 0 | 7,465 |
| 09.06.25 09:17:24 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:26:00 | 0 | 7,447 |
| 06.06.25 09:20:56 | 0 | 7,290 |
| 05.06.25 17:26:00 | 0 | 7,281 |
| 05.06.25 09:11:30 | 0 | 7,317 |
| 04.06.25 17:26:00 | 0 | 7,341 |
| 04.06.25 10:06:40 | 0 | 7,470 |
| 03.06.25 17:26:00 | 0 | 7,489 |
| 03.06.25 09:11:00 | 0 | 7,328 |
| 02.06.25 17:26:00 | 0 | 7,320 |
| 02.06.25 09:25:25 | 0 | 7,310 |
| 30.05.25 17:26:00 | 0 | 7,315 |
| 30.05.25 09:11:26 | 0 | 7,356 |
| 29.05.25 17:26:00 | 0 | 7,322 |
| 29.05.25 09:23:40 | 0 | 7,470 |
| 28.05.25 18:01:14 | 7 | 7,376 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login