iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:54 | 0 | 7,8480 |
13:02:21 | 0 | 7,8360 |
12:05:11 | 0 | 7,8280 |
11:05:50 | 0 | 7,8220 |
10:18:25 | 0 | 7,8210 |
09:29:11 | 0 | 7,8060 |
08:57:45 | 0 | 7,8220 |
11.07.25 19:25:01 | 0 | 7,8310 |
11.07.25 18:56:14 | 0 | 7,8350 |
11.07.25 18:08:53 | 0 | 7,8260 |
11.07.25 17:18:58 | 0 | 7,8410 |
11.07.25 16:33:58 | 0 | 7,8380 |
11.07.25 14:48:33 | 0 | 7,7590 |
11.07.25 13:54:29 | 0 | 7,7570 |
11.07.25 13:04:37 | 0 | 7,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:45:13 | 0 | 7,7460 |
11.07.25 12:06:28 | 0 | 7,7440 |
11.07.25 11:11:44 | 0 | 7,7500 |
11.07.25 10:17:00 | 0 | 7,7550 |
11.07.25 09:25:12 | 0 | 7,7630 |
11.07.25 08:28:00 | 0 | 7,7870 |
10.07.25 19:31:48 | 0 | 7,7690 |
10.07.25 19:10:19 | 0 | 7,7630 |
10.07.25 18:21:50 | 0 | 7,7670 |
10.07.25 16:39:22 | 0 | 7,8200 |
10.07.25 15:38:18 | 0 | 7,6800 |
10.07.25 15:36:19 | 0 | 7,6770 |
10.07.25 14:34:41 | 0 | 7,7150 |
10.07.25 13:45:11 | 0 | 7,7190 |
10.07.25 13:44:45 | 0 | 7,7190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 12:49:42 | 0 | 7,7000 |
10.07.25 11:59:38 | 0 | 7,7000 |
10.07.25 11:09:50 | 0 | 7,7010 |
10.07.25 10:16:00 | 0 | 7,7030 |
10.07.25 09:26:49 | 0 | 7,6960 |
10.07.25 09:23:15 | 0 | 7,6960 |
10.07.25 08:50:32 | 0 | 7,6970 |
09.07.25 19:36:49 | 0 | 7,6990 |
09.07.25 19:17:36 | 0 | 7,7250 |
09.07.25 18:28:02 | 0 | 7,7360 |
09.07.25 16:51:07 | 0 | 7,7240 |
09.07.25 16:36:33 | 0 | 7,7240 |
09.07.25 16:08:23 | 0 | 7,7290 |
09.07.25 15:27:23 | 0 | 7,7630 |
09.07.25 14:34:46 | 0 | 7,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login