iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:01 | - | 7,328 |
| 18:09:52 | - | 7,330 |
| 18:09:50 | - | 7,330 |
| 18:09:20 | - | 7,330 |
| 18:08:53 | - | 7,330 |
| 18:08:52 | - | 7,330 |
| 18:08:42 | - | 7,328 |
| 18:08:42 | - | 7,328 |
| 18:08:26 | - | 7,331 |
| 18:08:26 | - | 7,331 |
| 18:08:13 | - | 7,330 |
| 18:07:50 | - | 7,329 |
| 18:07:20 | - | 7,327 |
| 18:06:58 | - | 7,330 |
| 18:06:43 | - | 7,329 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:27 | - | 7,323 |
| 18:06:09 | - | 7,327 |
| 18:05:48 | - | 7,330 |
| 18:04:49 | - | 7,329 |
| 18:04:48 | - | 7,330 |
| 18:04:48 | - | 7,330 |
| 18:04:39 | - | 7,331 |
| 18:04:28 | - | 7,333 |
| 18:04:16 | - | 7,332 |
| 18:04:02 | - | 7,330 |
| 18:03:51 | - | 7,330 |
| 18:03:40 | - | 7,330 |
| 18:03:39 | - | 7,329 |
| 18:03:39 | - | 7,329 |
| 18:03:39 | - | 7,329 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:39 | - | 7,329 |
| 18:03:22 | - | 7,325 |
| 18:03:16 | - | 7,324 |
| 18:03:13 | - | 7,324 |
| 18:03:07 | - | 7,322 |
| 18:02:57 | - | 7,324 |
| 18:02:31 | - | 7,324 |
| 18:02:13 | - | 7,324 |
| 18:02:06 | - | 7,324 |
| 18:01:48 | - | 7,325 |
| 18:01:25 | - | 7,327 |
| 18:01:13 | - | 7,326 |
| 18:01:09 | - | 7,325 |
| 18:00:51 | - | 7,324 |
| 18:00:51 | - | 7,324 |