iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:51 | - | 7,354 |
25.04.25 22:59:29 | - | 7,356 |
25.04.25 22:58:58 | - | 7,355 |
25.04.25 22:58:30 | - | 7,356 |
25.04.25 22:57:57 | - | 7,356 |
25.04.25 22:57:24 | - | 7,357 |
25.04.25 22:56:47 | - | 7,358 |
25.04.25 22:55:45 | - | 7,357 |
25.04.25 22:54:52 | - | 7,357 |
25.04.25 22:54:21 | - | 7,358 |
25.04.25 22:53:15 | - | 7,358 |
25.04.25 22:53:07 | - | 7,357 |
25.04.25 22:52:49 | - | 7,358 |
25.04.25 22:52:44 | - | 7,361 |
25.04.25 22:50:46 | - | 7,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:49:42 | - | 7,359 |
25.04.25 22:49:02 | - | 7,359 |
25.04.25 22:48:56 | - | 7,360 |
25.04.25 22:48:15 | - | 7,359 |
25.04.25 22:47:01 | - | 7,357 |
25.04.25 22:46:12 | - | 7,356 |
25.04.25 22:45:31 | - | 7,357 |
25.04.25 22:44:11 | - | 7,357 |
25.04.25 22:42:10 | - | 7,356 |
25.04.25 22:42:10 | - | 7,356 |
25.04.25 22:39:56 | - | 7,357 |
25.04.25 22:38:59 | - | 7,360 |
25.04.25 22:38:04 | - | 7,361 |
25.04.25 22:37:31 | - | 7,361 |
25.04.25 22:37:15 | - | 7,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:37:03 | - | 7,357 |
25.04.25 22:33:57 | - | 7,357 |
25.04.25 22:33:02 | - | 7,357 |
25.04.25 22:32:15 | - | 7,356 |
25.04.25 22:31:03 | - | 7,356 |
25.04.25 22:30:32 | - | 7,356 |
25.04.25 22:29:28 | - | 7,355 |
25.04.25 22:26:03 | - | 7,355 |
25.04.25 22:23:57 | - | 7,356 |
25.04.25 22:22:02 | - | 7,355 |
25.04.25 22:19:32 | - | 7,356 |
25.04.25 22:18:48 | - | 7,356 |
25.04.25 22:18:01 | - | 7,356 |
25.04.25 22:15:27 | - | 7,357 |
25.04.25 22:14:57 | - | 7,356 |