iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:16 | 0 | 7,347 |
| 21:00:32 | 0 | 7,353 |
| 20:45:29 | 0 | 7,370 |
| 20:30:32 | 0 | 7,373 |
| 20:15:17 | 0 | 7,361 |
| 20:00:30 | 0 | 7,350 |
| 19:45:30 | 0 | 7,341 |
| 19:30:28 | 0 | 7,329 |
| 19:15:14 | 0 | 7,323 |
| 19:00:29 | 0 | 7,326 |
| 18:45:25 | 0 | 7,344 |
| 18:30:28 | 0 | 7,335 |
| 18:15:23 | 0 | 7,336 |
| 18:00:30 | 0 | 7,326 |
| 17:45:23 | 0 | 7,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:29 | 0 | 7,293 |
| 17:15:19 | 0 | 7,316 |
| 17:00:29 | 0 | 7,316 |
| 16:45:20 | 0 | 7,305 |
| 16:30:25 | 0 | 7,310 |
| 16:15:15 | 0 | 7,286 |
| 16:00:27 | 0 | 7,256 |
| 15:45:21 | 0 | 7,281 |
| 15:30:25 | 0 | 7,358 |
| 15:15:22 | 0 | 7,352 |
| 15:00:26 | 0 | 7,353 |
| 14:45:22 | 0 | 7,327 |
| 14:41:51 | 0 | 7,323 |
| 14:35:23 | 0 | 7,331 |
| 14:30:27 | 0 | 7,287 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:21 | 0 | 7,279 |
| 14:00:30 | 0 | 7,269 |
| 13:45:29 | 0 | 7,267 |
| 13:30:29 | 0 | 7,288 |
| 13:15:15 | 0 | 7,296 |
| 13:00:23 | 0 | 7,293 |
| 12:50:57 | 4 | 7,305 |
| 12:50:07 | 4 | 7,303 |
| 12:45:18 | 0 | 7,277 |
| 12:30:29 | 0 | 7,293 |
| 12:15:46 | 0 | 7,322 |
| 11:45:26 | 0 | 7,309 |
| 11:30:33 | 0 | 7,322 |
| 11:00:37 | 0 | 7,318 |
| 10:31:02 | 0 | 7,342 |